29043 長汽信證五甲購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 12.560 | 400,000 | 24,465,000 | 61.160 | 400,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 12.520 | 10,485,000 | 24,865,000 | 62.160 | 6,920,000 | 0.050 | 3,140,000 | 0.052 |
| 27/05/2025 | 0.039 | 11.900 | 4,830,000 | 28,645,000 | 71.610 | 1,100,000 | 0.039 | 3,260,000 | 0.038 |
| 26/05/2025 | 0.040 | 11.980 | 11,010,000 | 26,485,000 | 66.210 | 840,000 | 0.040 | 8,510,000 | 0.044 |
| 23/05/2025 | 0.056 | 12.680 | 5,755,000 | 18,815,000 | 47.040 | 3,190,000 | 0.059 | 2,095,000 | 0.057 |
| 22/05/2025 | 0.049 | 12.380 | 505,000 | 19,910,000 | 49.780 | 500,000 | 0.049 | 5,000 | 0.049 |
| 21/05/2025 | 0.050 | 12.300 | 1,205,000 | 20,405,000 | 51.010 | 100,000 | 0.050 | 1,105,000 | 0.050 |
| 20/05/2025 | 0.053 | 12.360 | 690,000 | 19,400,000 | 48.500 | 505,000 | 0.051 | 185,000 | 0.053 |
| 19/05/2025 | 0.047 | 12.120 | 1,605,000 | 19,720,000 | 49.300 | 1,605,000 | 0.047 | ||
| 16/05/2025 | 0.050 | 12.260 | 500,000 | 18,115,000 | 45.290 | 400,000 | 0.051 | 100,000 | 0.053 |
| 15/05/2025 | 0.050 | 12.200 | 25,000 | 18,415,000 | 46.040 | 25,000 | 0.052 | ||
| 14/05/2025 | 0.055 | 12.420 | 1,420,000 | 18,390,000 | 45.980 | 865,000 | 0.054 | 555,000 | 0.053 |
| 13/05/2025 | 0.052 | 12.180 | 1,590,000 | 18,700,000 | 46.750 | 1,590,000 | 0.053 | ||
| 12/05/2025 | 0.058 | 12.500 | 6,235,000 | 17,110,000 | 42.780 | 2,700,000 | 0.059 | 3,335,000 | 0.056 |
| 09/05/2025 | 0.051 | 12.100 | 1,305,000 | 16,475,000 | 41.190 | 555,000 | 0.054 | 750,000 | 0.055 |
| 08/05/2025 | 0.058 | 12.260 | 1,655,000 | 16,280,000 | 40.700 | 735,000 | 0.055 | 700,000 | 0.054 |
| 07/05/2025 | 0.048 | 11.760 | 9,455,000 | 16,315,000 | 40.790 | 2,135,000 | 0.050 | 6,500,000 | 0.053 |
| 06/05/2025 | 0.047 | 11.720 | 6,775,000 | 11,950,000 | 29.880 | 2,670,000 | 0.041 | 3,835,000 | 0.045 |
| 02/05/2025 | 0.039 | 11.180 | 2,700,000 | 10,785,000 | 26.960 | 50,000 | 0.038 | 2,650,000 | 0.038 |
| 30/04/2025 | 0.038 | 11.120 | 820,000 | 8,185,000 | 20.460 | 820,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
