29043 長汽信證五甲購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.020 | 15.470 | 0 | 55.996 | ||||
| 23/10/2025 | 0.020 | 15.460 | 5,500,000 | 55.328 | 50,000 | 0.019 | 5,450,000 | 0.020 |
| 22/10/2025 | 0.019 | 15.220 | 1,515,000 | 56.836 | 315,000 | 0.021 | 1,200,000 | 0.021 |
| 21/10/2025 | 0.027 | 15.670 | 19,285,000 | 56.516 | 13,845,000 | 0.025 | 5,125,000 | 0.023 |
| 20/10/2025 | 0.020 | 15.140 | 5,400,000 | 57.247 | 1,960,000 | 0.021 | 3,200,000 | 0.021 |
| 17/10/2025 | 0.018 | 14.870 | 12,365,000 | 56.714 | 1,455,000 | 0.020 | 10,585,000 | 0.021 |
| 16/10/2025 | 0.027 | 15.430 | 4,980,000 | 56.157 | 1,385,000 | 0.028 | 2,660,000 | 0.024 |
| 15/10/2025 | 0.032 | 15.730 | 24,650,000 | 54.943 | 11,155,000 | 0.030 | 12,810,000 | 0.029 |
| 14/10/2025 | 0.026 | 15.330 | 22,315,000 | 55.432 | 9,420,000 | 0.035 | 10,070,000 | 0.035 |
| 13/10/2025 | 0.040 | 15.980 | 42,800,000 | 55.161 | 25,550,000 | 0.037 | 14,800,000 | 0.038 |
| 10/10/2025 | 0.056 | 16.650 | 52,755,000 | 52.318 | 21,940,000 | 0.065 | 28,015,000 | 0.064 |
| 09/10/2025 | 0.058 | 16.720 | 134,070,000 | 51.703 | 68,030,000 | 0.061 | 64,225,000 | 0.062 |
| 08/10/2025 | 0.079 | 17.160 | 83,930,000 | 53.758 | 41,120,000 | 0.081 | 41,880,000 | 0.081 |
| 06/10/2025 | 0.074 | 16.970 | 42,760,000 | 53.484 | 20,920,000 | 0.075 | 21,745,000 | 0.075 |
| 03/10/2025 | 0.078 | 17.000 | 30,680,000 | 53.155 | 14,920,000 | 0.076 | 15,550,000 | 0.075 |
| 02/10/2025 | 0.082 | 17.000 | 56,540,000 | 54.252 | 22,050,000 | 0.082 | 33,355,000 | 0.082 |
| 30/09/2025 | 0.077 | 16.800 | 1,610,000 | 54.120 | 850,000 | 0.074 | 710,000 | 0.077 |
| 29/09/2025 | 0.079 | 16.720 | 2,200,000 | 55.556 | 2,200,000 | 0.078 | ||
| 26/09/2025 | 0.073 | 16.480 | 1,055,000 | 55.027 | 810,000 | 0.075 | 75,000 | 0.075 |
| 25/09/2025 | 0.072 | 16.440 | 2,645,000 | 54.705 | 2,015,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
