29013 恒指摩通五十沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01125,538.070220,00084,100,00028.033
22/07/20250.01125,130.030730,00084,100,00028.033
21/07/20250.01324,994.140450,00084,100,00028.033
18/07/20250.01224,825.6602,350,00084,100,00028.033
17/07/20250.01224,498.950130,00084,100,00028.033
16/07/20250.01224,517.760470,00084,100,00028.03310,0000.012
15/07/20250.01224,590.120720,00084,090,00028.03020,0000.012
14/07/20250.01224,203.3203,980,00084,070,00028.0232,320,0000.013
11/07/20250.01224,139.57066,820,00081,750,00027.25057,340,0000.010
10/07/20250.01224,028.370780,000139,090,00046.363260,0000.01280,0000.013
09/07/20250.01423,892.320100,000139,270,00046.423
08/07/20250.01224,148.0701,200,000139,270,00046.4231,100,0000.014
07/07/20250.01523,887.830300,000138,170,00046.057300,0000.015
04/07/20250.01523,916.060170,000138,470,00046.157170,0000.014
03/07/20250.01524,069.940610,000138,640,00046.213170,0000.015200,0000.016
02/07/20250.01424,221.41010,000138,610,00046.203
30/06/20250.01524,072.2803,300,000138,610,00046.2033,100,0000.014
27/06/20250.01524,284.1501,150,000135,510,00045.170250,0000.015200,0000.016
26/06/20250.01524,325.4003,220,000135,560,00045.187550,0000.016
25/06/20250.01424,474.6701,520,000135,010,00045.0031,000,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老