29013 恒指摩通五十沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 35.953 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 220,000 | 35.294 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 730,000 | 33.642 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 450,000 | 34.195 | ||||
| 18/07/2025 | 0.012 | 24,825.660 | 2,350,000 | 32.460 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 130,000 | 31.085 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 470,000 | 31.005 | 10,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 720,000 | 31.074 | 20,000 | 0.012 | ||
| 14/07/2025 | 0.012 | 24,203.320 | 3,980,000 | 29.475 | 2,320,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 24,139.570 | 66,820,000 | 28.813 | 57,340,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 780,000 | 28.255 | 260,000 | 0.012 | 80,000 | 0.013 |
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 28.643 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 1,200,000 | 28.388 | 1,100,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 300,000 | 28.781 | 300,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 23,916.060 | 170,000 | 28.508 | 170,000 | 0.014 | ||
| 03/07/2025 | 0.015 | 24,069.940 | 610,000 | 28.969 | 170,000 | 0.015 | 200,000 | 0.016 |
| 02/07/2025 | 0.014 | 24,221.410 | 10,000 | 28.921 | ||||
| 30/06/2025 | 0.015 | 24,072.280 | 3,300,000 | 28.618 | 3,100,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 24,284.150 | 1,150,000 | 29.029 | 250,000 | 0.015 | 200,000 | 0.016 |
| 26/06/2025 | 0.015 | 24,325.400 | 3,220,000 | 29.062 | 550,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
