29013 恒指摩通五十沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01125,130.030730,00033.642
21/07/20250.01324,994.140450,00034.195
18/07/20250.01224,825.6602,350,00032.460
17/07/20250.01224,498.950130,00031.085
16/07/20250.01224,517.760470,00031.00510,0000.012
15/07/20250.01224,590.120720,00031.07420,0000.012
14/07/20250.01224,203.3203,980,00029.4752,320,0000.013
11/07/20250.01224,139.57066,820,00028.81357,340,0000.010
10/07/20250.01224,028.370780,00028.255260,0000.01280,0000.013
09/07/20250.01423,892.320100,00028.643
08/07/20250.01224,148.0701,200,00028.3881,100,0000.014
07/07/20250.01523,887.830300,00028.781300,0000.015
04/07/20250.01523,916.060170,00028.508170,0000.014
03/07/20250.01524,069.940610,00028.969170,0000.015200,0000.016
02/07/20250.01424,221.41010,00028.921
30/06/20250.01524,072.2803,300,00028.6183,100,0000.014
27/06/20250.01524,284.1501,150,00029.029250,0000.015200,0000.016
26/06/20250.01524,325.4003,220,00029.062550,0000.016
25/06/20250.01424,474.6701,520,00028.9841,000,0000.015
24/06/20250.01524,177.07027,970,00028.26716,200,0000.0155,110,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老