28992 百度中銀六乙購A (認購證)
即時 按盤價 不變0.046 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.046114.4000160,0000.320
08/07/20260.046117.6000160,0000.320
07/07/20260.038110.6000160,0000.320
06/07/20260.038110.5000160,0000.320
03/07/20260.038110.9000160,0000.320
02/07/20260.036110.0000160,0000.320
30/06/20260.036109.6000160,0000.320
29/06/20260.028104.3000160,0000.320
26/06/20260.02498.750640,000160,0000.320320,0000.024320,0000.024
25/06/20260.026103.4001,250,000160,0000.320595,0000.026595,0000.026
24/06/20260.030107.100420,000160,0000.320260,0000.030160,0000.031
23/06/20260.028104.7000260,0000.520
22/06/20260.032108.7002,410,000260,0000.5202,335,0000.032
18/06/20260.033111.700210,0002,595,0005.190210,0000.033
17/06/20260.036112.20002,805,0005.610
16/06/20260.036110.700725,0002,805,0005.610185,0000.037
15/06/20260.045114.7002,450,0002,990,0005.9801,425,0000.043
12/06/20260.046115.60004,415,0008.830
11/06/20260.046113.10004,415,0008.830
10/06/20260.051116.700135,0004,415,0008.830135,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康