28976 小米瑞銀五六購Ｄ (認購證)
按盤價 
1.170 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.170 | 50.950 | 0 | ||||||
| 29/05/2025 | 1.170 | 51.700 | 0 | 26,000 | 0.030 | ||||
| 28/05/2025 | 1.170 | 51.750 | 0 | 26,000 | 0.030 | ||||
| 27/05/2025 | 1.170 | 51.550 | 4,000 | 26,000 | 0.030 | 4,000 | 1.110 | ||
| 26/05/2025 | 1.180 | 51.300 | 4,000 | 30,000 | 0.030 | 4,000 | 1.205 | ||
| 23/05/2025 | 1.330 | 53.000 | 0 | 26,000 | 0.030 | ||||
| 22/05/2025 | 1.360 | 53.200 | 0 | 26,000 | 0.030 | ||||
| 21/05/2025 | 1.480 | 54.450 | 0 | 26,000 | 0.030 | ||||
| 20/05/2025 | 1.490 | 54.800 | 2,000 | 26,000 | 0.030 | 2,000 | 1.490 | ||
| 19/05/2025 | 1.250 | 52.350 | 4,000 | 28,000 | 0.030 | 2,000 | 1.110 | 2,000 | 0.970 |
| 16/05/2025 | 1.120 | 51.000 | 0 | 28,000 | 0.030 | ||||
| 15/05/2025 | 1.050 | 50.150 | 0 | 28,000 | 0.030 | ||||
| 14/05/2025 | 1.050 | 50.400 | 2,000 | 28,000 | 0.030 | 2,000 | 1.040 | ||
| 13/05/2025 | 0.920 | 48.650 | 4,000 | 30,000 | 0.030 | 4,000 | 0.955 | ||
| 12/05/2025 | 1.100 | 50.600 | 4,000 | 26,000 | 0.030 | 4,000 | 0.990 | ||
| 09/05/2025 | 1.160 | 51.350 | 0 | 22,000 | 0.020 | ||||
| 08/05/2025 | 1.120 | 50.800 | 0 | 22,000 | 0.020 | ||||
| 07/05/2025 | 1.100 | 50.100 | 0 | 22,000 | 0.020 | ||||
| 06/05/2025 | 1.240 | 51.550 | 0 | 22,000 | 0.020 | ||||
| 02/05/2025 | 1.340 | 53.100 | 0 | 22,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
