28962 快手國君六甲購C (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01333.660016,974,00033.948
26/08/20260.01333.620016,974,00033.948
25/08/20260.01333.260016,974,00033.948
24/08/20260.01333.020016,974,00033.948
21/08/20260.01334.420016,974,00033.948
20/08/20260.01333.640016,974,00033.948
19/08/20260.01337.800016,974,00033.948
18/08/20260.01339.3803,497,00016,974,00033.948
17/08/20260.01340.080657,00016,974,00033.948
14/08/20260.01340.060200,00016,974,00033.948
13/08/20260.01540.820592,00016,974,00033.948
12/08/20260.01841.540016,974,00033.948
11/08/20260.02242.640792,00016,974,00033.948
10/08/20260.02744.32065,00016,974,00033.948
07/08/20260.02844.180183,00016,974,00033.948
06/08/20260.03144.2401,068,00016,974,00033.948
05/08/20260.03945.480100,00016,974,00033.948
04/08/20260.03945.5201,151,00016,974,00033.948
03/08/20260.03745.020100,00016,974,00033.948
31/07/20260.03343.7006,156,00016,974,00033.948
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康