28957 騰訊法興六甲購Ｂ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 30,610,000 | 15.305 | 313,330,000 | 0.075 | 316,610,000 | 0.075 | |
| 07/08/2026 | 478.800 | 0 | 27,330,000 | 13.665 | 291,510,000 | 0.078 | 295,940,000 | 0.078 | |
| 06/08/2026 | 479.200 | 0 | 22,900,000 | 11.450 | 710,790,000 | 0.083 | 711,340,000 | 0.083 | |
| 05/08/2026 | 492.200 | 0 | 22,350,000 | 11.175 | 405,670,000 | 0.092 | 410,260,000 | 0.092 | |
| 04/08/2026 | 487.600 | 0 | 17,760,000 | 8.880 | 507,710,000 | 0.091 | 510,950,000 | 0.091 | |
| 03/08/2026 | 490.400 | 0 | 14,520,000 | 7.260 | 135,230,000 | 0.093 | 128,660,000 | 0.093 | |
| 31/07/2026 | 475.200 | 0 | 21,090,000 | 10.545 | 36,650,000 | 0.072 | 27,590,000 | 0.068 | |
| 30/07/2026 | 471.800 | 0 | 30,150,000 | 15.075 | 38,780,000 | 0.071 | 35,150,000 | 0.070 | |
| 29/07/2026 | 466.400 | 0 | 33,780,000 | 16.890 | 36,700,000 | 0.068 | 21,880,000 | 0.068 | |
| 28/07/2026 | 447.200 | 0 | 48,600,000 | 24.300 | 20,880,000 | 0.055 | 7,460,000 | 0.058 | |
| 27/07/2026 | 443.000 | 0 | 62,020,000 | 31.010 | 19,710,000 | 0.053 | 16,030,000 | 0.052 | |
| 24/07/2026 | 434.600 | 0 | 65,700,000 | 32.850 | 40,530,000 | 0.046 | 53,710,000 | 0.046 | |
| 23/07/2026 | 445.200 | 0 | 52,520,000 | 26.260 | 190,380,000 | 0.055 | 181,340,000 | 0.055 | |
| 22/07/2026 | 440.600 | 0 | 61,560,000 | 30.780 | 1,100,490,000 | 0.062 | 1,141,190,000 | 0.062 | |
| 21/07/2026 | 474.000 | 0 | 20,860,000 | 10.430 | 525,130,000 | 0.095 | 534,090,000 | 0.095 | |
| 20/07/2026 | 477.800 | 0 | 11,900,000 | 5.950 | 377,070,000 | 0.094 | 371,310,000 | 0.094 | |
| 17/07/2026 | 461.600 | 0 | 17,660,000 | 8.830 | 620,790,000 | 0.085 | 627,430,000 | 0.085 | |
| 16/07/2026 | 484.000 | 0 | 11,020,000 | 5.510 | 118,470,000 | 0.109 | 115,590,000 | 0.110 | |
| 15/07/2026 | 474.000 | 0 | 13,900,000 | 6.950 | 83,880,000 | 0.084 | 78,480,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
