28957 恒指匯豐五十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01025,538.070250,00061,300,00030.650
22/07/20250.01025,130.030061,300,00030.650
21/07/20250.01024,994.140061,300,00030.650
18/07/20250.01024,825.660100,00061,300,00030.650
17/07/20250.01324,498.950800,00061,300,00030.650
16/07/20250.01224,517.7601,000,00061,300,00030.650
15/07/20250.01024,590.120480,00061,300,00030.650
14/07/20250.01224,203.320240,00061,300,00030.65040,0000.012200,0000.014
11/07/20250.01324,139.570630,00061,140,00030.570580,0000.011
10/07/20250.01224,028.370120,00061,720,00030.860100,0000.012
09/07/20250.01323,892.320740,00061,820,00030.910390,0000.013350,0000.014
08/07/20250.01324,148.070410,00061,860,00030.93080,0000.014
07/07/20250.01523,887.830400,00061,780,00030.890400,0000.016
04/07/20250.01623,916.06010,00061,380,00030.69010,0000.017
03/07/20250.01524,069.940110,00061,370,00030.690100,0000.01510,0000.014
02/07/20250.01524,221.410530,00061,460,00030.730190,0000.016340,0000.015
30/06/20250.01524,072.2804,920,00061,310,00030.6604,500,0000.015420,0000.015
27/06/20250.01524,284.15080,00065,390,00032.70040,0000.01540,0000.015
26/06/20250.01624,325.40010,00065,390,00032.70010,0000.016
25/06/20250.01624,474.6709,380,00065,380,00032.6909,380,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老