28957 恒指匯豐五十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01025,130.030032.975
21/07/20250.01024,994.140032.311
18/07/20250.01024,825.660100,00031.209
17/07/20250.01324,498.950800,00031.653
16/07/20250.01224,517.7601,000,00031.005
15/07/20250.01024,590.120480,00029.864
14/07/20250.01224,203.320240,00029.47540,0000.012200,0000.014
11/07/20250.01324,139.570630,00029.350580,0000.011
10/07/20250.01224,028.370120,00028.255100,0000.012
09/07/20250.01323,892.320740,00028.141390,0000.013350,0000.014
08/07/20250.01324,148.070410,00028.91780,0000.014
07/07/20250.01523,887.830400,00028.781400,0000.016
04/07/20250.01623,916.06010,00028.96710,0000.017
03/07/20250.01524,069.940110,00028.969100,0000.01510,0000.014
02/07/20250.01524,221.410530,00029.403190,0000.016340,0000.015
30/06/20250.01524,072.2804,920,00028.6184,500,0000.015420,0000.015
27/06/20250.01524,284.15080,00029.02940,0000.01540,0000.015
26/06/20250.01624,325.40010,00029.52010,0000.016
25/06/20250.01624,474.6709,380,00029.9229,380,0000.016
24/06/20250.01824,177.0701,310,00029.578400,0000.018910,0000.018
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老