28953 比迪法興五六購Ａ (認購證)
按盤價 
0.217 -0.098 (-31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 406.000 | 2,050,000 | 3,650,000 | 3.650 | 600,000 | 0.316 | ||
| 28/05/2025 | 0.325 | 407.000 | 1,000,000 | 4,250,000 | 4.250 | 1,000,000 | 0.332 | ||
| 27/05/2025 | 0.430 | 418.200 | 1,750,000 | 5,250,000 | 5.250 | 1,750,000 | 0.386 | ||
| 26/05/2025 | 0.490 | 425.200 | 5,750,000 | 7,000,000 | 7.000 | 4,000,000 | 0.591 | ||
| 23/05/2025 | 0.830 | 465.200 | 500,000 | 11,000,000 | 11.000 | ||||
| 22/05/2025 | 0.740 | 456.200 | 6,750,000 | 11,000,000 | 11.000 | 1,000,000 | 0.745 | ||
| 21/05/2025 | 0.830 | 462.600 | 5,800,000 | 12,000,000 | 12.000 | ||||
| 20/05/2025 | 0.650 | 444.600 | 50,000 | 12,000,000 | 12.000 | 50,000 | 0.600 | ||
| 19/05/2025 | 0.570 | 433.800 | 0 | 12,050,000 | 12.050 | ||||
| 16/05/2025 | 0.580 | 434.200 | 100,000 | 12,050,000 | 12.050 | ||||
| 15/05/2025 | 0.465 | 420.400 | 450,000 | 12,050,000 | 12.050 | ||||
| 14/05/2025 | 0.415 | 414.600 | 1,200,000 | 12,050,000 | 12.050 | 1,050,000 | 0.351 | ||
| 13/05/2025 | 0.310 | 395.800 | 1,950,000 | 13,100,000 | 13.100 | 250,000 | 0.352 | 950,000 | 0.346 |
| 12/05/2025 | 0.450 | 415.600 | 150,000 | 12,400,000 | 12.400 | ||||
| 09/05/2025 | 0.280 | 387.000 | 0 | 12,400,000 | 12.400 | ||||
| 08/05/2025 | 0.285 | 385.800 | 100,000 | 12,400,000 | 12.400 | 50,000 | 0.295 | 50,000 | 0.295 |
| 07/05/2025 | 0.295 | 384.400 | 400,000 | 12,400,000 | 12.400 | 300,000 | 0.310 | 100,000 | 0.320 |
| 06/05/2025 | 0.295 | 384.800 | 750,000 | 12,600,000 | 12.600 | 300,000 | 0.288 | 400,000 | 0.293 |
| 02/05/2025 | 0.285 | 382.400 | 1,500,000 | 12,500,000 | 12.500 | 150,000 | 0.277 | 150,000 | 0.267 |
| 30/04/2025 | 0.240 | 370.200 | 0 | 12,500,000 | 12.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
