28953 比迪法興五六購Ａ (認購證)
按盤價 
0.217 -0.098 (-31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 406.000 | 2,050,000 | 43.397 | 600,000 | 0.316 | ||
| 28/05/2025 | 0.325 | 407.000 | 1,000,000 | 43.393 | 1,000,000 | 0.332 | ||
| 27/05/2025 | 0.430 | 418.200 | 1,750,000 | 48.281 | 1,750,000 | 0.386 | ||
| 26/05/2025 | 0.490 | 425.200 | 5,750,000 | 49.121 | 4,000,000 | 0.591 | ||
| 23/05/2025 | 0.830 | 465.200 | 500,000 | 44.100 | ||||
| 22/05/2025 | 0.740 | 456.200 | 6,750,000 | 40.098 | 1,000,000 | 0.745 | ||
| 21/05/2025 | 0.830 | 462.600 | 5,800,000 | 52.945 | ||||
| 20/05/2025 | 0.650 | 444.600 | 50,000 | 42.398 | 50,000 | 0.600 | ||
| 19/05/2025 | 0.570 | 433.800 | 0 | 45.484 | ||||
| 16/05/2025 | 0.580 | 434.200 | 100,000 | 45.366 | ||||
| 15/05/2025 | 0.465 | 420.400 | 450,000 | 43.343 | ||||
| 14/05/2025 | 0.415 | 414.600 | 1,200,000 | 41.338 | 1,050,000 | 0.351 | ||
| 13/05/2025 | 0.310 | 395.800 | 1,950,000 | 45.231 | 250,000 | 0.352 | 950,000 | 0.346 |
| 12/05/2025 | 0.450 | 415.600 | 150,000 | 46.119 | ||||
| 09/05/2025 | 0.280 | 387.000 | 0 | 47.122 | ||||
| 08/05/2025 | 0.285 | 385.800 | 100,000 | 48.719 | 50,000 | 0.295 | 50,000 | 0.295 |
| 07/05/2025 | 0.295 | 384.400 | 400,000 | 51.372 | 300,000 | 0.310 | 100,000 | 0.320 |
| 06/05/2025 | 0.295 | 384.800 | 750,000 | 50.355 | 300,000 | 0.288 | 400,000 | 0.293 |
| 02/05/2025 | 0.285 | 382.400 | 1,500,000 | 48.896 | 150,000 | 0.277 | 150,000 | 0.267 |
| 30/04/2025 | 0.240 | 370.200 | 0 | 50.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
