28947 中芯國君五六購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 41.400 | 0 | 6,675,000 | 9.536 | ||||
| 28/05/2025 | 0.061 | 40.800 | 0 | 6,675,000 | 9.536 | ||||
| 27/05/2025 | 0.065 | 41.850 | 122,500 | 6,675,000 | 9.536 | 122,500 | 0.063 | ||
| 26/05/2025 | 0.075 | 42.150 | 12,500 | 6,797,500 | 9.711 | 12,500 | 0.075 | ||
| 23/05/2025 | 0.075 | 41.850 | 12,500 | 6,810,000 | 9.729 | 12,500 | 0.081 | ||
| 22/05/2025 | 0.078 | 41.800 | 0 | 6,797,500 | 9.711 | ||||
| 21/05/2025 | 0.085 | 42.650 | 100,000 | 6,797,500 | 9.711 | ||||
| 20/05/2025 | 0.095 | 43.000 | 137,500 | 6,797,500 | 9.711 | 137,500 | 0.095 | ||
| 19/05/2025 | 0.080 | 42.450 | 200,000 | 6,660,000 | 9.514 | 200,000 | 0.076 | ||
| 16/05/2025 | 0.078 | 41.700 | 35,000 | 6,860,000 | 9.800 | 35,000 | 0.074 | ||
| 15/05/2025 | 0.078 | 41.250 | 50,000 | 6,895,000 | 9.850 | 50,000 | 0.084 | ||
| 14/05/2025 | 0.093 | 42.700 | 35,000 | 6,845,000 | 9.779 | 35,000 | 0.093 | ||
| 13/05/2025 | 0.096 | 42.650 | 0 | 6,810,000 | 9.729 | ||||
| 12/05/2025 | 0.121 | 44.450 | 1,165,000 | 6,810,000 | 9.729 | 255,000 | 0.106 | 692,500 | 0.114 |
| 09/05/2025 | 0.095 | 43.000 | 162,500 | 6,372,500 | 9.104 | 62,500 | 0.092 | 100,000 | 0.096 |
| 08/05/2025 | 0.132 | 45.150 | 330,000 | 6,335,000 | 9.050 | 330,000 | 0.140 | ||
| 07/05/2025 | 0.155 | 46.200 | 0 | 6,005,000 | 8.579 | ||||
| 06/05/2025 | 0.166 | 46.950 | 317,500 | 6,005,000 | 8.579 | 317,500 | 0.167 | ||
| 02/05/2025 | 0.176 | 47.500 | 330,000 | 6,322,500 | 9.032 | 330,000 | 0.176 | ||
| 30/04/2025 | 0.165 | 46.900 | 1,175,000 | 5,992,500 | 8.561 | 1,175,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
