28947 中芯國君五六購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 41.400 | 0 | 56.376 | ||||
| 28/05/2025 | 0.061 | 40.800 | 0 | 62.758 | ||||
| 27/05/2025 | 0.065 | 41.850 | 122,500 | 52.771 | 122,500 | 0.063 | ||
| 26/05/2025 | 0.075 | 42.150 | 12,500 | 58.558 | 12,500 | 0.075 | ||
| 23/05/2025 | 0.075 | 41.850 | 12,500 | 59.660 | 12,500 | 0.081 | ||
| 22/05/2025 | 0.078 | 41.800 | 0 | 62.373 | ||||
| 21/05/2025 | 0.085 | 42.650 | 100,000 | 57.985 | ||||
| 20/05/2025 | 0.095 | 43.000 | 137,500 | 61.587 | 137,500 | 0.095 | ||
| 19/05/2025 | 0.080 | 42.450 | 200,000 | 53.171 | 200,000 | 0.076 | ||
| 16/05/2025 | 0.078 | 41.700 | 35,000 | 57.898 | 35,000 | 0.074 | ||
| 15/05/2025 | 0.078 | 41.250 | 50,000 | 62.000 | 50,000 | 0.084 | ||
| 14/05/2025 | 0.093 | 42.700 | 35,000 | 58.760 | 35,000 | 0.093 | ||
| 13/05/2025 | 0.096 | 42.650 | 0 | 61.328 | ||||
| 12/05/2025 | 0.121 | 44.450 | 1,165,000 | 61.239 | 255,000 | 0.106 | 692,500 | 0.114 |
| 09/05/2025 | 0.095 | 43.000 | 162,500 | 53.851 | 62,500 | 0.092 | 100,000 | 0.096 |
| 08/05/2025 | 0.132 | 45.150 | 330,000 | 59.401 | 330,000 | 0.140 | ||
| 07/05/2025 | 0.155 | 46.200 | 0 | 65.505 | ||||
| 06/05/2025 | 0.166 | 46.950 | 317,500 | 64.303 | 317,500 | 0.167 | ||
| 02/05/2025 | 0.176 | 47.500 | 330,000 | 63.089 | 330,000 | 0.176 | ||
| 30/04/2025 | 0.165 | 46.900 | 1,175,000 | 60.415 | 1,175,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
