28928 中芯瑞銀五十購A (認購證)
即時 按盤價 升0.181 +0.001 (+0.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.18045.6001,660,000905,0001.2901,315,0000.180337,5000.182
14/07/20250.19846.45001,882,5002.690
11/07/20250.19345.9501,595,0001,882,5002.6901,095,0000.193500,0000.192
10/07/20250.17744.9501,500,0002,477,5003.540500,0000.1781,000,0000.180
09/07/20250.17444.65001,977,5002.830
08/07/20250.18945.65015,0001,977,5002.83015,0000.178
07/07/20250.16644.300510,0001,962,5002.800255,0000.166255,0000.172
04/07/20250.16243.95001,962,5002.800
03/07/20250.15643.30001,962,5002.800
02/07/20250.15843.55077,5001,962,5002.80020,0000.16757,5000.160
30/06/20250.17844.70085,0001,925,0002.75027,5000.21257,5000.193
27/06/20250.18044.8505,0001,895,0002.7105,0000.187
26/06/20250.17544.50085,0001,890,0002.70035,0000.18350,0000.180
25/06/20250.16944.0504,340,0001,875,0002.6802,175,0000.1562,165,0000.156
24/06/20250.13541.70022,5001,885,0002.69022,5000.138
23/06/20250.13041.3002,725,0001,862,5002.660862,5000.1281,862,5000.128
20/06/20250.10939.500510,000862,5001.230255,0000.111255,0000.112
19/06/20250.10238.850680,000862,5001.230340,0000.110340,0000.113
18/06/20250.10739.2500862,5001.230
17/06/20250.11239.700400,000862,5001.230200,0000.111200,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老