日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.180 | 45.600 | 1,660,000 | 905,000 | 1.290 | 1,315,000 | 0.180 | 337,500 | 0.182 |
14/07/2025 | 0.198 | 46.450 | 0 | 1,882,500 | 2.690 | ||||
11/07/2025 | 0.193 | 45.950 | 1,595,000 | 1,882,500 | 2.690 | 1,095,000 | 0.193 | 500,000 | 0.192 |
10/07/2025 | 0.177 | 44.950 | 1,500,000 | 2,477,500 | 3.540 | 500,000 | 0.178 | 1,000,000 | 0.180 |
09/07/2025 | 0.174 | 44.650 | 0 | 1,977,500 | 2.830 | ||||
08/07/2025 | 0.189 | 45.650 | 15,000 | 1,977,500 | 2.830 | 15,000 | 0.178 | ||
07/07/2025 | 0.166 | 44.300 | 510,000 | 1,962,500 | 2.800 | 255,000 | 0.166 | 255,000 | 0.172 |
04/07/2025 | 0.162 | 43.950 | 0 | 1,962,500 | 2.800 | ||||
03/07/2025 | 0.156 | 43.300 | 0 | 1,962,500 | 2.800 | ||||
02/07/2025 | 0.158 | 43.550 | 77,500 | 1,962,500 | 2.800 | 20,000 | 0.167 | 57,500 | 0.160 |
30/06/2025 | 0.178 | 44.700 | 85,000 | 1,925,000 | 2.750 | 27,500 | 0.212 | 57,500 | 0.193 |
27/06/2025 | 0.180 | 44.850 | 5,000 | 1,895,000 | 2.710 | 5,000 | 0.187 | ||
26/06/2025 | 0.175 | 44.500 | 85,000 | 1,890,000 | 2.700 | 35,000 | 0.183 | 50,000 | 0.180 |
25/06/2025 | 0.169 | 44.050 | 4,340,000 | 1,875,000 | 2.680 | 2,175,000 | 0.156 | 2,165,000 | 0.156 |
24/06/2025 | 0.135 | 41.700 | 22,500 | 1,885,000 | 2.690 | 22,500 | 0.138 | ||
23/06/2025 | 0.130 | 41.300 | 2,725,000 | 1,862,500 | 2.660 | 862,500 | 0.128 | 1,862,500 | 0.128 |
20/06/2025 | 0.109 | 39.500 | 510,000 | 862,500 | 1.230 | 255,000 | 0.111 | 255,000 | 0.112 |
19/06/2025 | 0.102 | 38.850 | 680,000 | 862,500 | 1.230 | 340,000 | 0.110 | 340,000 | 0.113 |
18/06/2025 | 0.107 | 39.250 | 0 | 862,500 | 1.230 | ||||
17/06/2025 | 0.112 | 39.700 | 400,000 | 862,500 | 1.230 | 200,000 | 0.111 | 200,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |