28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.181 +0.001 (+0.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.180 | 45.600 | 1,660,000 | 55.811 | 1,315,000 | 0.180 | 337,500 | 0.182 |
| 14/07/2025 | 0.198 | 46.450 | 0 | 58.892 | ||||
| 11/07/2025 | 0.193 | 45.950 | 1,595,000 | 59.720 | 1,095,000 | 0.193 | 500,000 | 0.192 |
| 10/07/2025 | 0.177 | 44.950 | 1,500,000 | 58.710 | 500,000 | 0.178 | 1,000,000 | 0.180 |
| 09/07/2025 | 0.174 | 44.650 | 0 | 59.283 | ||||
| 08/07/2025 | 0.189 | 45.650 | 15,000 | 59.329 | 15,000 | 0.178 | ||
| 07/07/2025 | 0.166 | 44.300 | 510,000 | 57.048 | 255,000 | 0.166 | 255,000 | 0.172 |
| 04/07/2025 | 0.162 | 43.950 | 0 | 56.858 | ||||
| 03/07/2025 | 0.156 | 43.300 | 0 | 58.440 | ||||
| 02/07/2025 | 0.158 | 43.550 | 77,500 | 57.308 | 20,000 | 0.167 | 57,500 | 0.160 |
| 30/06/2025 | 0.178 | 44.700 | 85,000 | 58.923 | 27,500 | 0.212 | 57,500 | 0.193 |
| 27/06/2025 | 0.180 | 44.850 | 5,000 | 58.051 | 5,000 | 0.187 | ||
| 26/06/2025 | 0.175 | 44.500 | 85,000 | 57.833 | 35,000 | 0.183 | 50,000 | 0.180 |
| 25/06/2025 | 0.169 | 44.050 | 4,340,000 | 57.826 | 2,175,000 | 0.156 | 2,165,000 | 0.156 |
| 24/06/2025 | 0.135 | 41.700 | 22,500 | 56.374 | 22,500 | 0.138 | ||
| 23/06/2025 | 0.130 | 41.300 | 2,725,000 | 56.220 | 862,500 | 0.128 | 1,862,500 | 0.128 |
| 20/06/2025 | 0.109 | 39.500 | 510,000 | 56.097 | 255,000 | 0.111 | 255,000 | 0.112 |
| 19/06/2025 | 0.102 | 38.850 | 680,000 | 56.141 | 340,000 | 0.110 | 340,000 | 0.113 |
| 18/06/2025 | 0.107 | 39.250 | 0 | 56.148 | ||||
| 17/06/2025 | 0.112 | 39.700 | 400,000 | 55.777 | 200,000 | 0.111 | 200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
