28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.425 +0.055 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.370 | 56.000 | 0 | 96.950 | ||||
| 03/09/2025 | 0.455 | 60.000 | 0 | 113.031 | ||||
| 02/09/2025 | 0.470 | 60.700 | 0 | 115.194 | ||||
| 01/09/2025 | 0.510 | 63.650 | 0 | 93.668 | ||||
| 29/08/2025 | 0.460 | 60.700 | 0 | 98.192 | ||||
| 28/08/2025 | 0.485 | 62.300 | 52,500 | 90.523 | 50,000 | 0.460 | ||
| 27/08/2025 | 0.370 | 56.250 | 0 | 84.272 | ||||
| 26/08/2025 | 0.370 | 56.200 | 0 | 86.316 | ||||
| 25/08/2025 | 0.385 | 57.800 | 100,000 | 63.122 | 50,000 | 0.425 | 50,000 | 0.370 |
| 22/08/2025 | 0.370 | 56.900 | 40,000 | 65.460 | 20,000 | 0.345 | 20,000 | 0.337 |
| 21/08/2025 | 0.275 | 51.700 | 0 | 65.013 | ||||
| 20/08/2025 | 0.275 | 51.750 | 0 | 63.421 | ||||
| 19/08/2025 | 0.248 | 50.050 | 25,000 | 65.794 | 12,500 | 0.265 | 12,500 | 0.270 |
| 18/08/2025 | 0.285 | 51.800 | 0 | 72.435 | ||||
| 15/08/2025 | 0.295 | 52.750 | 0 | 63.521 | ||||
| 14/08/2025 | 0.280 | 52.000 | 0 | 61.135 | ||||
| 13/08/2025 | 0.280 | 52.050 | 0 | 59.633 | ||||
| 12/08/2025 | 0.270 | 51.150 | 0 | 65.545 | ||||
| 11/08/2025 | 0.226 | 48.700 | 0 | 62.675 | ||||
| 08/08/2025 | 0.226 | 48.660 | 0 | 61.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
