28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.051 | 11.040 | 300,000 | ||||||
| 29/05/2025 | 0.053 | 11.160 | 2,800,000 | 1,554,000 | 4.381 | 1,300,000 | 0.054 | 1,500,000 | 0.054 |
| 28/05/2025 | 0.049 | 10.907 | 300,000 | 1,354,000 | 3.817 | 100,000 | 0.049 | 200,000 | 0.050 |
| 27/05/2025 | 0.053 | 10.827 | 400,000 | 1,254,000 | 3.535 | 200,000 | 0.053 | 200,000 | 0.053 |
| 26/05/2025 | 0.053 | 10.747 | 300,000 | 1,254,000 | 3.535 | 200,000 | 0.055 | 100,000 | 0.054 |
| 23/05/2025 | 0.055 | 10.807 | 700,000 | 1,354,000 | 3.817 | 300,000 | 0.058 | 400,000 | 0.057 |
| 22/05/2025 | 0.056 | 10.747 | 200,000 | 1,254,000 | 3.535 | 100,000 | 0.058 | 100,000 | 0.057 |
| 21/05/2025 | 0.060 | 10.967 | 800,000 | 1,254,000 | 3.535 | 400,000 | 0.059 | 400,000 | 0.060 |
| 20/05/2025 | 0.060 | 10.867 | 1,800,000 | 1,254,000 | 3.535 | 900,000 | 0.060 | 900,000 | 0.060 |
| 19/05/2025 | 0.056 | 10.787 | 5,200,000 | 1,254,000 | 3.535 | 2,600,000 | 0.057 | 2,600,000 | 0.057 |
| 16/05/2025 | 0.060 | 10.747 | 3,974,000 | 1,254,000 | 3.535 | 1,990,000 | 0.060 | 1,984,000 | 0.059 |
| 15/05/2025 | 0.064 | 10.847 | 1,912,000 | 1,260,000 | 3.552 | 1,056,000 | 0.065 | 848,000 | 0.066 |
| 14/05/2025 | 0.069 | 11.027 | 4,844,000 | 1,468,000 | 4.139 | 2,300,000 | 0.069 | 2,544,000 | 0.067 |
| 13/05/2025 | 0.055 | 10.347 | 600,000 | 1,224,000 | 3.451 | 300,000 | 0.056 | 300,000 | 0.056 |
| 12/05/2025 | 0.060 | 10.567 | 1,780,000 | 1,224,000 | 3.451 | 740,000 | 0.058 | 1,040,000 | 0.058 |
| 09/05/2025 | 0.055 | 10.127 | 606,000 | 924,000 | 2.605 | 306,000 | 0.056 | 300,000 | 0.056 |
| 08/05/2025 | 0.059 | 10.287 | 1,216,000 | 930,000 | 2.622 | 608,000 | 0.059 | 608,000 | 0.059 |
| 07/05/2025 | 0.058 | 10.187 | 1,500,000 | 930,000 | 2.622 | 750,000 | 0.059 | 750,000 | 0.059 |
| 06/05/2025 | 0.056 | 10.087 | 1,200,000 | 930,000 | 2.622 | 600,000 | 0.056 | 600,000 | 0.056 |
| 02/05/2025 | 0.056 | 9.867 | 600,000 | 930,000 | 2.622 | 300,000 | 0.057 | 300,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
