28923 廣發麥銀五十購A (認購證)
即時 按盤價 升0.111 +0.014 (+14.433%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09716.9003,480,00093.9941,540,0000.0861,920,0000.083
21/07/20250.08616.28010,102,00095.4945,396,0000.0834,658,0000.083
18/07/20250.07915.8405,884,00095.2212,610,0000.0753,270,0000.076
17/07/20250.06515.0802,226,00095.9911,126,0000.0641,100,0000.064
16/07/20250.06414.9602,816,00096.1261,416,0000.0631,400,0000.064
15/07/20250.07115.1405,484,00097.0912,652,0000.0682,832,0000.068
14/07/20250.07415.2807,666,00096.4284,370,0000.0683,296,0000.066
11/07/20250.06614.6205,518,00097.7012,700,0000.0642,818,0000.065
10/07/20250.05614.0001,130,00098.331300,0000.055830,0000.056
09/07/20250.05213.8004,994,00097.5772,414,0000.0552,580,0000.054
08/07/20250.05713.8401,800,00099.424900,0000.054900,0000.054
07/07/20250.05113.4004,800,000100.0212,400,0000.0512,400,0000.051
04/07/20250.05613.4203,600,000100.9711,700,0000.0531,900,0000.053
03/07/20250.05513.3603,238,000100.4851,638,0000.0521,600,0000.052
02/07/20250.05313.1202,400,000101.2921,200,0000.0531,200,0000.052
30/06/20250.05513.1805,224,000100.7122,586,0000.0572,606,0000.057
27/06/20250.07013.5605,930,000102.9712,882,0000.0683,048,0000.071
26/06/20250.06113.2002,814,000101.6501,400,0000.0651,414,0000.062
25/06/20250.06813.5401,056,000101.168524,0000.059532,0000.059
24/06/20250.05812.7802,400,000103.3701,200,0000.0571,200,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老