28907 美團花旗五六沽Ａ (認沽證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 140.100 | 0 | 9,280,000 | 11.600 | ||||
| 28/05/2025 | 0.145 | 131.400 | 0 | 9,280,000 | 11.600 | ||||
| 27/05/2025 | 0.145 | 132.100 | 2,170,000 | 9,280,000 | 11.600 | 250,000 | 0.183 | ||
| 26/05/2025 | 0.162 | 129.400 | 5,350,000 | 9,530,000 | 11.910 | ||||
| 23/05/2025 | 0.098 | 136.900 | 2,140,000 | 9,530,000 | 11.910 | ||||
| 22/05/2025 | 0.104 | 136.000 | 2,900,000 | 9,530,000 | 11.910 | 500,000 | 0.103 | ||
| 21/05/2025 | 0.099 | 137.300 | 770,000 | 10,030,000 | 12.540 | ||||
| 20/05/2025 | 0.105 | 136.400 | 1,900,000 | 10,030,000 | 12.540 | ||||
| 19/05/2025 | 0.126 | 134.400 | 1,840,000 | 10,030,000 | 12.540 | 250,000 | 0.129 | ||
| 16/05/2025 | 0.151 | 131.400 | 2,600,000 | 10,280,000 | 12.850 | ||||
| 15/05/2025 | 0.120 | 135.400 | 2,420,000 | 10,280,000 | 12.850 | 750,000 | 0.110 | ||
| 14/05/2025 | 0.092 | 139.400 | 5,940,000 | 11,030,000 | 13.790 | 250,000 | 0.081 | ||
| 13/05/2025 | 0.105 | 137.400 | 3,940,000 | 11,280,000 | 14.100 | ||||
| 12/05/2025 | 0.070 | 144.500 | 1,600,000 | 11,280,000 | 14.100 | ||||
| 09/05/2025 | 0.090 | 141.000 | 1,200,000 | 11,280,000 | 14.100 | ||||
| 08/05/2025 | 0.091 | 141.400 | 2,220,000 | 11,280,000 | 14.100 | ||||
| 07/05/2025 | 0.110 | 139.000 | 900,000 | 11,280,000 | 14.100 | ||||
| 06/05/2025 | 0.115 | 138.500 | 1,810,000 | 11,280,000 | 14.100 | ||||
| 02/05/2025 | 0.160 | 132.500 | 0 | 11,280,000 | 14.100 | ||||
| 30/04/2025 | 0.171 | 130.300 | 0 | 11,280,000 | 14.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
