28886 快手星展六三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 14,360,000 | 20.514 | ||||||
| 03/12/2025 | 0 | 14,360,000 | 20.514 | 80,000 | 0.026 | 500,000 | 0.027 | ||
| 02/12/2025 | 0 | 13,940,000 | 19.914 | 100,000 | 0.040 | 250,000 | 0.034 | ||
| 01/12/2025 | 0 | 13,790,000 | 19.700 | 100,000 | 0.029 | ||||
| 28/11/2025 | 0 | 13,890,000 | 19.843 | ||||||
| 27/11/2025 | 0 | 13,890,000 | 19.843 | 110,000 | 0.036 | ||||
| 26/11/2025 | 0 | 13,780,000 | 19.686 | 3,070,000 | 0.036 | ||||
| 25/11/2025 | 0 | 10,710,000 | 15.300 | 150,000 | 0.042 | ||||
| 24/11/2025 | 0 | 10,860,000 | 15.514 | 200,000 | 0.034 | ||||
| 21/11/2025 | 0 | 11,060,000 | 15.800 | ||||||
| 20/11/2025 | 0 | 11,060,000 | 15.800 | ||||||
| 19/11/2025 | 0 | 11,060,000 | 15.800 | 20,000,000 | 0.022 | 21,180,000 | 0.022 | ||
| 18/11/2025 | 0 | 9,880,000 | 14.114 | 1,400,000 | 0.025 | ||||
| 17/11/2025 | 0 | 8,480,000 | 12.114 | ||||||
| 14/11/2025 | 0 | 8,480,000 | 12.114 | 1,200,000 | 0.035 | ||||
| 13/11/2025 | 0 | 7,280,000 | 10.400 | ||||||
| 12/11/2025 | 0 | 7,280,000 | 10.400 | ||||||
| 11/11/2025 | 0 | 7,280,000 | 10.400 | 350,000 | 0.044 | 1,070,000 | 0.044 | ||
| 10/11/2025 | 0 | 6,560,000 | 9.371 | 550,000 | 0.044 | 1,000,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
