28886 理想瑞銀五六購Ａ (認購證)
按盤價 
0.056 +0.021 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.035 | 110.000 | 80,000 | 80,000 | 0.110 | 80,000 | 0.026 | ||
| 30/05/2025 | 0.045 | 112.300 | 20,000 | 160,000 | 0.230 | 20,000 | 0.045 | ||
| 29/05/2025 | 0.037 | 108.200 | 140,000 | 180,000 | 0.260 | 70,000 | 0.041 | 70,000 | 0.041 |
| 28/05/2025 | 0.041 | 108.900 | 600,000 | 180,000 | 0.260 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/05/2025 | 0.055 | 111.700 | 960,000 | 180,000 | 0.260 | 480,000 | 0.046 | 480,000 | 0.046 |
| 26/05/2025 | 0.049 | 109.900 | 870,000 | 180,000 | 0.260 | 450,000 | 0.046 | 420,000 | 0.047 |
| 23/05/2025 | 0.065 | 113.500 | 0 | 210,000 | 0.300 | ||||
| 22/05/2025 | 0.065 | 112.300 | 0 | 210,000 | 0.300 | ||||
| 21/05/2025 | 0.081 | 115.500 | 1,640,000 | 210,000 | 0.300 | 820,000 | 0.083 | 820,000 | 0.083 |
| 20/05/2025 | 0.065 | 111.000 | 600,000 | 210,000 | 0.300 | 300,000 | 0.072 | 300,000 | 0.074 |
| 19/05/2025 | 0.062 | 109.600 | 0 | 210,000 | 0.300 | ||||
| 16/05/2025 | 0.079 | 113.200 | 0 | 210,000 | 0.300 | ||||
| 15/05/2025 | 0.073 | 111.300 | 30,000 | 210,000 | 0.300 | 30,000 | 0.075 | ||
| 14/05/2025 | 0.081 | 112.800 | 1,730,000 | 240,000 | 0.340 | 850,000 | 0.078 | 880,000 | 0.078 |
| 13/05/2025 | 0.064 | 107.900 | 0 | 210,000 | 0.300 | ||||
| 12/05/2025 | 0.081 | 111.300 | 10,000 | 210,000 | 0.300 | 10,000 | 0.081 | ||
| 09/05/2025 | 0.054 | 103.800 | 0 | 220,000 | 0.310 | ||||
| 08/05/2025 | 0.062 | 105.900 | 0 | 220,000 | 0.310 | ||||
| 07/05/2025 | 0.049 | 100.900 | 0 | 220,000 | 0.310 | ||||
| 06/05/2025 | 0.046 | 98.600 | 0 | 220,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
