28882 百度華泰五九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.016 | 85.600 | 0 | 930,000 | 1.378 | ||||
| 16/07/2025 | 0.021 | 88.550 | 1,475,000 | 930,000 | 1.378 | 700,000 | 0.022 | 700,000 | 0.026 |
| 15/07/2025 | 0.018 | 87.700 | 0 | 930,000 | 1.378 | ||||
| 14/07/2025 | 0.014 | 84.150 | 0 | 930,000 | 1.378 | ||||
| 11/07/2025 | 0.017 | 86.500 | 0 | 930,000 | 1.378 | ||||
| 10/07/2025 | 0.017 | 86.900 | 0 | 930,000 | 1.378 | ||||
| 09/07/2025 | 0.018 | 87.950 | 0 | 930,000 | 1.378 | ||||
| 08/07/2025 | 0.020 | 88.950 | 300,000 | 930,000 | 1.378 | 150,000 | 0.019 | 150,000 | 0.018 |
| 07/07/2025 | 0.015 | 85.900 | 150,000 | 930,000 | 1.378 | 150,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 85.900 | 350,000 | 1,080,000 | 1.600 | 350,000 | 0.017 | ||
| 03/07/2025 | 0.014 | 84.650 | 0 | 730,000 | 1.081 | ||||
| 02/07/2025 | 0.014 | 84.000 | 0 | 730,000 | 1.081 | ||||
| 30/06/2025 | 0.014 | 83.450 | 0 | 730,000 | 1.081 | ||||
| 27/06/2025 | 0.016 | 83.850 | 0 | 730,000 | 1.081 | ||||
| 26/06/2025 | 0.016 | 85.750 | 0 | 730,000 | 1.081 | ||||
| 25/06/2025 | 0.016 | 85.400 | 0 | 730,000 | 1.081 | ||||
| 24/06/2025 | 0.016 | 84.100 | 0 | 730,000 | 1.081 | ||||
| 23/06/2025 | 0.016 | 83.200 | 0 | 730,000 | 1.081 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 730,000 | 1.081 | ||||
| 19/06/2025 | 0.017 | 82.150 | 0 | 730,000 | 1.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
