28882 百度華泰五九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 81.400 | 50,000 | 48.740 | 50,000 | 0.018 | ||
| 30/05/2025 | 0.022 | 81.650 | 150,000 | 49.574 | 150,000 | 0.023 | ||
| 29/05/2025 | 0.027 | 84.800 | 750,000 | 48.013 | 300,000 | 0.026 | 450,000 | 0.024 |
| 28/05/2025 | 0.023 | 82.600 | 900,000 | 48.522 | 450,000 | 0.021 | 450,000 | 0.022 |
| 27/05/2025 | 0.021 | 81.850 | 252,500 | 47.938 | 147,500 | 0.026 | 105,000 | 0.029 |
| 26/05/2025 | 0.029 | 81.900 | 42,500 | 51.892 | 42,500 | 0.033 | ||
| 23/05/2025 | 0.033 | 83.100 | 1,220,000 | 51.567 | 1,110,000 | 0.034 | 110,000 | 0.032 |
| 22/05/2025 | 0.030 | 82.650 | 5,220,000 | 50.563 | 2,110,000 | 0.034 | 3,110,000 | 0.034 |
| 21/05/2025 | 0.041 | 86.100 | 437,500 | 50.548 | 230,000 | 0.046 | 207,500 | 0.047 |
| 20/05/2025 | 0.047 | 87.800 | 467,500 | 49.627 | 122,500 | 0.047 | 245,000 | 0.045 |
| 19/05/2025 | 0.045 | 86.450 | 535,000 | 50.511 | 342,500 | 0.047 | 192,500 | 0.050 |
| 16/05/2025 | 0.054 | 88.500 | 670,000 | 50.274 | 260,000 | 0.050 | 410,000 | 0.052 |
| 15/05/2025 | 0.060 | 89.500 | 2,680,000 | 50.635 | 1,340,000 | 0.060 | 1,340,000 | 0.060 |
| 14/05/2025 | 0.063 | 90.800 | 980,000 | 49.570 | 490,000 | 0.062 | 490,000 | 0.061 |
| 13/05/2025 | 0.051 | 87.300 | 415,000 | 50.296 | 207,500 | 0.053 | 207,500 | 0.059 |
| 12/05/2025 | 0.063 | 88.800 | 1,060,000 | 51.932 | 930,000 | 0.058 | 130,000 | 0.055 |
| 09/05/2025 | 0.048 | 84.550 | 170,000 | 52.138 | 85,000 | 0.047 | 85,000 | 0.049 |
| 08/05/2025 | 0.051 | 85.000 | 3,505,000 | 52.398 | 1,302,500 | 0.053 | 2,202,500 | 0.053 |
| 07/05/2025 | 0.061 | 87.400 | 5,450,000 | 52.249 | 2,725,000 | 0.073 | 2,725,000 | 0.073 |
| 06/05/2025 | 0.059 | 87.800 | 2,540,000 | 50.811 | 1,270,000 | 0.059 | 1,270,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
