28879 小鵬華泰五七購Ａ (認購證)
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.244 | 71.100 | 1,000,000 | 330,000 | 0.825 | ||||
| 16/07/2025 | 0.231 | 70.300 | 820,000 | 330,000 | 0.825 | ||||
| 15/07/2025 | 0.238 | 70.800 | 1,110,000 | 330,000 | 0.825 | 300,000 | 0.229 | ||
| 14/07/2025 | 0.205 | 68.850 | 0 | 30,000 | 0.075 | ||||
| 11/07/2025 | 0.196 | 68.300 | 0 | 30,000 | 0.075 | ||||
| 10/07/2025 | 0.196 | 67.700 | 0 | 30,000 | 0.075 | ||||
| 09/07/2025 | 0.225 | 69.500 | 0 | 30,000 | 0.075 | ||||
| 08/07/2025 | 0.246 | 71.000 | 0 | 30,000 | 0.075 | ||||
| 07/07/2025 | 0.246 | 70.950 | 0 | 30,000 | 0.075 | ||||
| 04/07/2025 | 0.225 | 69.100 | 0 | 30,000 | 0.075 | ||||
| 03/07/2025 | 0.295 | 73.950 | 0 | 30,000 | 0.075 | ||||
| 02/07/2025 | 0.265 | 72.150 | 0 | 30,000 | 0.075 | ||||
| 30/06/2025 | 0.265 | 70.600 | 0 | 30,000 | 0.075 | ||||
| 27/06/2025 | 0.300 | 71.800 | 0 | 30,000 | 0.075 | ||||
| 26/06/2025 | 0.340 | 74.150 | 0 | 30,000 | 0.075 | ||||
| 25/06/2025 | 0.360 | 76.450 | 0 | 30,000 | 0.075 | ||||
| 24/06/2025 | 0.360 | 76.700 | 0 | 30,000 | 0.075 | ||||
| 23/06/2025 | 0.320 | 74.350 | 0 | 30,000 | 0.075 | ||||
| 20/06/2025 | 0.295 | 72.450 | 0 | 30,000 | 0.075 | ||||
| 19/06/2025 | 0.300 | 71.750 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
