28879 小鵬華泰五七購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.385 | 75.100 | 0 | 30,000 | 0.075 | ||||
| 30/05/2025 | 0.405 | 76.350 | 0 | 30,000 | 0.075 | ||||
| 29/05/2025 | 0.460 | 80.400 | 0 | 30,000 | 0.075 | ||||
| 28/05/2025 | 0.400 | 76.450 | 0 | 30,000 | 0.075 | ||||
| 27/05/2025 | 0.400 | 75.550 | 0 | 30,000 | 0.075 | ||||
| 26/05/2025 | 0.405 | 75.350 | 0 | 30,000 | 0.075 | ||||
| 23/05/2025 | 0.460 | 78.850 | 0 | 30,000 | 0.075 | ||||
| 22/05/2025 | 0.485 | 82.050 | 0 | 30,000 | 0.075 | ||||
| 21/05/2025 | 0.450 | 77.550 | 0 | 30,000 | 0.075 | ||||
| 20/05/2025 | 0.455 | 77.550 | 0 | 30,000 | 0.075 | ||||
| 19/05/2025 | 0.460 | 77.600 | 0 | 30,000 | 0.075 | ||||
| 16/05/2025 | 0.500 | 79.700 | 0 | 30,000 | 0.075 | ||||
| 15/05/2025 | 0.510 | 80.900 | 0 | 30,000 | 0.075 | ||||
| 14/05/2025 | 0.510 | 81.800 | 0 | 30,000 | 0.075 | ||||
| 13/05/2025 | 0.485 | 78.750 | 0 | 30,000 | 0.075 | ||||
| 12/05/2025 | 0.570 | 83.200 | 10,000 | 30,000 | 0.075 | 10,000 | 0.570 | ||
| 09/05/2025 | 0.435 | 75.200 | 0 | 20,000 | 0.050 | ||||
| 08/05/2025 | 0.435 | 76.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.435 | ||
| 07/05/2025 | 0.435 | 74.800 | 310,000 | 30,000 | 0.075 | 300,000 | 0.455 | 10,000 | 0.445 |
| 06/05/2025 | 0.440 | 75.100 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
