日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.385 | 75.100 | 0 | 83.055 | ||||
30/05/2025 | 0.405 | 76.350 | 0 | 80.580 | ||||
29/05/2025 | 0.460 | 80.400 | 0 | 69.455 | ||||
28/05/2025 | 0.400 | 76.450 | 0 | 75.017 | ||||
27/05/2025 | 0.400 | 75.550 | 0 | 83.009 | ||||
26/05/2025 | 0.405 | 75.350 | 0 | 87.141 | ||||
23/05/2025 | 0.460 | 78.850 | 0 | 83.589 | ||||
22/05/2025 | 0.485 | 82.050 | 0 | 60.523 | ||||
21/05/2025 | 0.450 | 77.550 | 0 | 89.032 | ||||
20/05/2025 | 0.455 | 77.550 | 0 | 89.434 | ||||
19/05/2025 | 0.460 | 77.600 | 0 | 91.071 | ||||
16/05/2025 | 0.500 | 79.700 | 0 | 92.050 | ||||
15/05/2025 | 0.510 | 80.900 | 0 | 85.750 | ||||
14/05/2025 | 0.510 | 81.800 | 0 | 75.823 | ||||
13/05/2025 | 0.485 | 78.750 | 0 | 90.519 | ||||
12/05/2025 | 0.570 | 83.200 | 10,000 | 95.640 | 10,000 | 0.570 | ||
09/05/2025 | 0.435 | 75.200 | 0 | 91.720 | ||||
08/05/2025 | 0.435 | 76.100 | 10,000 | 84.108 | 10,000 | 0.435 | ||
07/05/2025 | 0.435 | 74.800 | 310,000 | 93.544 | 300,000 | 0.455 | 10,000 | 0.445 |
06/05/2025 | 0.440 | 75.100 | 0 | 92.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |