28870 中芯花旗六乙購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 71.300 | 4,377,500 | 19,800,000 | 22.000 | 562,500 | 0.033 | 1,817,500 | 0.035 |
| 26/08/2026 | 0.032 | 69.700 | 2,380,000 | 18,545,000 | 20.610 | 917,500 | 0.032 | 110,000 | 0.032 |
| 25/08/2026 | 0.028 | 67.850 | 1,477,500 | 19,352,500 | 21.500 | 1,127,500 | 0.027 | ||
| 24/08/2026 | 0.026 | 66.750 | 9,000,000 | 18,225,000 | 20.250 | 2,625,000 | 0.026 | 4,042,500 | 0.030 |
| 21/08/2026 | 0.039 | 72.500 | 1,392,500 | 16,807,500 | 18.680 | 390,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 72.100 | 2,097,500 | 17,197,500 | 19.110 | 667,500 | 0.045 | 982,500 | 0.047 |
| 19/08/2026 | 0.043 | 73.000 | 8,132,500 | 16,882,500 | 18.760 | 4,117,500 | 0.042 | 2,277,500 | 0.044 |
| 18/08/2026 | 0.053 | 75.850 | 9,405,000 | 18,722,500 | 20.800 | 2,782,500 | 0.051 | 1,655,000 | 0.056 |
| 17/08/2026 | 0.055 | 75.150 | 34,557,500 | 19,850,000 | 22.060 | 17,225,000 | 0.055 | 5,750,000 | 0.051 |
| 14/08/2026 | 0.041 | 70.800 | 15,897,500 | 31,325,000 | 34.810 | 6,055,000 | 0.041 | 2,645,000 | 0.040 |
| 13/08/2026 | 0.035 | 67.550 | 13,497,500 | 34,735,000 | 38.590 | 4,930,000 | 0.039 | 5,125,000 | 0.039 |
| 12/08/2026 | 0.034 | 67.400 | 16,040,000 | 34,540,000 | 38.380 | 7,955,000 | 0.036 | 1,977,500 | 0.036 |
| 11/08/2026 | 0.032 | 65.300 | 43,085,000 | 40,517,500 | 45.020 | 14,542,500 | 0.035 | 22,927,500 | 0.034 |
| 10/08/2026 | 0.037 | 66.200 | 30,075,000 | 32,132,500 | 35.700 | 11,697,500 | 0.037 | 16,522,500 | 0.037 |
| 07/08/2026 | 0.042 | 66.900 | 44,205,000 | 27,307,500 | 30.340 | 21,695,000 | 0.039 | 16,982,500 | 0.039 |
| 06/08/2026 | 0.037 | 65.350 | 31,070,000 | 32,020,000 | 35.580 | 8,585,000 | 0.040 | 15,295,000 | 0.039 |
| 05/08/2026 | 0.047 | 68.000 | 84,097,500 | 25,310,000 | 28.120 | 38,617,500 | 0.046 | 38,302,500 | 0.046 |
| 04/08/2026 | 0.039 | 65.300 | 75,532,500 | 25,625,000 | 28.470 | 36,672,500 | 0.037 | 33,522,500 | 0.038 |
| 03/08/2026 | 0.035 | 62.200 | 35,952,500 | 28,775,000 | 31.970 | 11,367,500 | 0.036 | 14,415,000 | 0.035 |
| 31/07/2026 | 0.040 | 63.250 | 48,945,000 | 25,727,500 | 28.590 | 23,632,500 | 0.048 | 23,532,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
