28861 寧德中銀六甲購Ａ (認購證)
按盤價 
0.184 +0.012 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.184 | 716.000 | 245,000 | ||||||
| 15/06/2026 | 0.172 | 705.000 | 160,000 | 2,120,000 | 2.120 | 135,000 | 0.156 | 25,000 | 0.164 |
| 12/06/2026 | 0.139 | 672.500 | 265,000 | 2,230,000 | 2.230 | 260,000 | 0.136 | 5,000 | 0.149 |
| 11/06/2026 | 0.133 | 662.000 | 355,000 | 2,485,000 | 2.485 | 35,000 | 0.126 | 280,000 | 0.133 |
| 10/06/2026 | 0.126 | 653.500 | 475,000 | 2,240,000 | 2.240 | 5,000 | 0.122 | 430,000 | 0.132 |
| 09/06/2026 | 0.164 | 691.000 | 280,000 | 1,815,000 | 1.815 | 20,000 | 0.164 | 210,000 | 0.158 |
| 08/06/2026 | 0.155 | 683.000 | 63,950,000 | 1,625,000 | 1.625 | 31,465,000 | 0.162 | 32,320,000 | 0.162 |
| 05/06/2026 | 0.173 | 711.000 | 425,000 | 770,000 | 0.770 | 30,000 | 0.186 | 365,000 | 0.181 |
| 04/06/2026 | 0.188 | 723.500 | 250,000 | 435,000 | 0.435 | 100,000 | 0.203 | 85,000 | 0.189 |
| 03/06/2026 | 0.255 | 778.000 | 235,000 | 450,000 | 0.450 | 170,000 | 0.249 | ||
| 02/06/2026 | 0.260 | 779.500 | 40,000 | 620,000 | 0.620 | 20,000 | 0.260 | ||
| 01/06/2026 | 0.225 | 753.500 | 1,680,000 | 640,000 | 0.640 | 1,130,000 | 0.229 | 530,000 | 0.231 |
| 29/05/2026 | 0.209 | 744.500 | 1,620,000 | 1,240,000 | 1.240 | 1,525,000 | 0.207 | 50,000 | 0.217 |
| 28/05/2026 | 0.188 | 717.000 | 48,335,000 | 2,715,000 | 2.715 | 22,930,000 | 0.164 | 24,520,000 | 0.163 |
| 27/05/2026 | 0.171 | 700.000 | 30,520,000 | 1,125,000 | 1.125 | 15,655,000 | 0.166 | 14,800,000 | 0.166 |
| 26/05/2026 | 0.130 | 658.000 | 930,000 | 1,980,000 | 1.980 | 130,000 | 0.137 | 800,000 | 0.135 |
| 22/05/2026 | 0.159 | 686.000 | 27,675,000 | 1,310,000 | 1.310 | 13,660,000 | 0.161 | 14,005,000 | 0.160 |
| 21/05/2026 | 0.149 | 673.500 | 18,460,000 | 965,000 | 0.965 | 9,205,000 | 0.150 | 9,150,000 | 0.150 |
| 20/05/2026 | 0.139 | 662.500 | 8,830,000 | 1,020,000 | 1.020 | 4,400,000 | 0.132 | 4,430,000 | 0.132 |
| 19/05/2026 | 0.137 | 660.000 | 76,000,000 | 990,000 | 0.990 | 37,900,000 | 0.131 | 38,080,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
