28861 寧德中銀六甲購Ａ (認購證)
按盤價 
0.175 -0.001 (-0.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.175 | 708.500 | 11,935,000 | 46.837 | ||||
| 17/06/2026 | 0.176 | 711.000 | 305,000 | 46.206 | 295,000 | 0.173 | 10,000 | 0.180 |
| 16/06/2026 | 0.184 | 716.000 | 245,000 | 46.738 | 140,000 | 0.184 | 105,000 | 0.187 |
| 15/06/2026 | 0.172 | 705.000 | 160,000 | 46.684 | 135,000 | 0.156 | 25,000 | 0.164 |
| 12/06/2026 | 0.139 | 672.500 | 265,000 | 46.515 | 260,000 | 0.136 | 5,000 | 0.149 |
| 11/06/2026 | 0.133 | 662.000 | 355,000 | 47.523 | 35,000 | 0.126 | 280,000 | 0.133 |
| 10/06/2026 | 0.126 | 653.500 | 475,000 | 47.655 | 5,000 | 0.122 | 430,000 | 0.132 |
| 09/06/2026 | 0.164 | 691.000 | 280,000 | 47.738 | 20,000 | 0.164 | 210,000 | 0.158 |
| 08/06/2026 | 0.155 | 683.000 | 63,950,000 | 47.430 | 31,465,000 | 0.162 | 32,320,000 | 0.162 |
| 05/06/2026 | 0.173 | 711.000 | 425,000 | 43.843 | 30,000 | 0.186 | 365,000 | 0.181 |
| 04/06/2026 | 0.188 | 723.500 | 250,000 | 43.883 | 100,000 | 0.203 | 85,000 | 0.189 |
| 03/06/2026 | 0.255 | 778.000 | 235,000 | 43.332 | 170,000 | 0.249 | ||
| 02/06/2026 | 0.260 | 779.500 | 40,000 | 43.904 | 20,000 | 0.260 | ||
| 01/06/2026 | 0.225 | 753.500 | 1,680,000 | 43.543 | 1,130,000 | 0.229 | 530,000 | 0.231 |
| 29/05/2026 | 0.209 | 744.500 | 1,620,000 | 41.986 | 1,525,000 | 0.207 | 50,000 | 0.217 |
| 28/05/2026 | 0.188 | 717.000 | 48,335,000 | 44.811 | 22,930,000 | 0.164 | 24,520,000 | 0.163 |
| 27/05/2026 | 0.171 | 700.000 | 30,520,000 | 45.200 | 15,655,000 | 0.166 | 14,800,000 | 0.166 |
| 26/05/2026 | 0.130 | 658.000 | 930,000 | 45.499 | 130,000 | 0.137 | 800,000 | 0.135 |
| 22/05/2026 | 0.159 | 686.000 | 27,675,000 | 45.264 | 13,660,000 | 0.161 | 14,005,000 | 0.160 |
| 21/05/2026 | 0.149 | 673.500 | 18,460,000 | 45.862 | 9,205,000 | 0.150 | 9,150,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
