28809 銀河法巴六四購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.021 | 40.020 | 2,220,000 | 1,040,000 | 1.486 | 1,120,000 | 0.021 | 1,100,000 | 0.019 |
| 13/01/2026 | 0.018 | 38.820 | 300,000 | 1,060,000 | 1.514 | 150,000 | 0.019 | 150,000 | 0.019 |
| 12/01/2026 | 0.017 | 38.680 | 0 | 1,060,000 | 1.514 | ||||
| 09/01/2026 | 0.018 | 39.160 | 3,600,000 | 1,060,000 | 1.514 | 1,800,000 | 0.016 | 1,800,000 | 0.017 |
| 08/01/2026 | 0.015 | 38.440 | 0 | 1,060,000 | 1.514 | ||||
| 07/01/2026 | 0.015 | 38.260 | 0 | 1,060,000 | 1.514 | ||||
| 06/01/2026 | 0.015 | 38.300 | 0 | 1,060,000 | 1.514 | ||||
| 05/01/2026 | 0.015 | 37.880 | 1,520,000 | 1,060,000 | 1.514 | 1,240,000 | 0.015 | 280,000 | 0.017 |
| 02/01/2026 | 0.019 | 38.640 | 560,000 | 2,020,000 | 2.886 | 280,000 | 0.017 | 280,000 | 0.017 |
| 31/12/2025 | 0.017 | 38.320 | 0 | 2,020,000 | 2.886 | ||||
| 30/12/2025 | 0.016 | 38.020 | 10,000 | 2,020,000 | 2.886 | 10,000 | 0.016 | ||
| 29/12/2025 | 0.017 | 37.840 | 290,000 | 2,010,000 | 2.871 | 140,000 | 0.019 | 150,000 | 0.019 |
| 24/12/2025 | 0.024 | 38.980 | 1,200,000 | 2,000,000 | 2.857 | 600,000 | 0.024 | 600,000 | 0.023 |
| 23/12/2025 | 0.024 | 39.180 | 210,000 | 2,000,000 | 2.857 | 210,000 | 0.024 | ||
| 22/12/2025 | 0.024 | 39.000 | 760,000 | 2,210,000 | 3.157 | 300,000 | 0.024 | 460,000 | 0.024 |
| 19/12/2025 | 0.024 | 38.760 | 60,000 | 2,050,000 | 2.929 | 60,000 | 0.020 | ||
| 18/12/2025 | 0.020 | 37.660 | 0 | 1,990,000 | 2.843 | ||||
| 17/12/2025 | 0.020 | 37.720 | 20,000 | 1,990,000 | 2.843 | 20,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 37.680 | 560,000 | 1,970,000 | 2.814 | 500,000 | 0.021 | 60,000 | 0.021 |
| 15/12/2025 | 0.024 | 38.360 | 250,000 | 2,410,000 | 3.443 | 250,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
