28757 金沙法興六乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 14.100 | 0 | 92,000 | 0.184 | ||||
| 02/09/2026 | 0.013 | 13.960 | 400,000 | 92,000 | 0.184 | 400,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 13.780 | 2,000,000 | 492,000 | 0.984 | 2,000,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 14.050 | 0 | 2,492,000 | 4.984 | ||||
| 28/08/2026 | 0.017 | 14.000 | 0 | 2,492,000 | 4.984 | ||||
| 27/08/2026 | 0.018 | 14.120 | 2,000,000 | 2,492,000 | 4.984 | 2,000,000 | 0.018 | ||
| 26/08/2026 | 0.022 | 14.410 | 0 | 492,000 | 0.984 | ||||
| 25/08/2026 | 0.022 | 14.480 | 2,000,000 | 492,000 | 0.984 | 1,000,000 | 0.022 | 1,000,000 | 0.021 |
| 24/08/2026 | 0.027 | 14.630 | 32,000 | 492,000 | 0.984 | 32,000 | 0.027 | ||
| 21/08/2026 | 0.026 | 14.650 | 0 | 460,000 | 0.920 | ||||
| 20/08/2026 | 0.025 | 14.480 | 2,000,000 | 460,000 | 0.920 | 2,000,000 | 0.023 | ||
| 19/08/2026 | 0.027 | 14.450 | 0 | 2,460,000 | 4.920 | ||||
| 18/08/2026 | 0.027 | 14.370 | 0 | 2,460,000 | 4.920 | ||||
| 17/08/2026 | 0.027 | 14.510 | 0 | 2,460,000 | 4.920 | ||||
| 14/08/2026 | 0.025 | 14.160 | 0 | 2,460,000 | 4.920 | ||||
| 13/08/2026 | 0.028 | 14.340 | 0 | 2,460,000 | 4.920 | ||||
| 12/08/2026 | 0.030 | 14.570 | 0 | 2,460,000 | 4.920 | ||||
| 11/08/2026 | 0.029 | 14.400 | 0 | 2,460,000 | 4.920 | ||||
| 10/08/2026 | 0.029 | 14.310 | 360,000 | 2,460,000 | 4.920 | 180,000 | 0.029 | 180,000 | 0.028 |
| 07/08/2026 | 0.028 | 14.200 | 0 | 2,460,000 | 4.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
