28710 中芯法興五七購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 41.400 | 750,000 | 6,725,000 | 2.690 | 375,000 | 0.073 | 375,000 | 0.076 |
| 28/05/2025 | 0.074 | 40.800 | 125,000 | 6,725,000 | 2.690 | 125,000 | 0.075 | ||
| 27/05/2025 | 0.088 | 41.850 | 100,000 | 6,600,000 | 2.640 | 50,000 | 0.088 | 50,000 | 0.088 |
| 26/05/2025 | 0.095 | 42.150 | 225,000 | 6,600,000 | 2.640 | 125,000 | 0.098 | 25,000 | 0.101 |
| 23/05/2025 | 0.089 | 41.850 | 125,000 | 6,700,000 | 2.680 | 125,000 | 0.089 | ||
| 22/05/2025 | 0.094 | 41.800 | 0 | 6,575,000 | 2.630 | ||||
| 21/05/2025 | 0.106 | 42.650 | 0 | 6,575,000 | 2.630 | ||||
| 20/05/2025 | 0.113 | 43.000 | 50,000 | 6,575,000 | 2.630 | 50,000 | 0.114 | ||
| 19/05/2025 | 0.105 | 42.450 | 1,000,000 | 6,525,000 | 2.610 | 1,000,000 | 0.105 | ||
| 16/05/2025 | 0.100 | 41.700 | 1,075,000 | 7,525,000 | 3.010 | 50,000 | 0.102 | 1,025,000 | 0.100 |
| 15/05/2025 | 0.093 | 41.250 | 200,000 | 6,550,000 | 2.620 | 125,000 | 0.097 | 75,000 | 0.092 |
| 14/05/2025 | 0.113 | 42.700 | 125,000 | 6,600,000 | 2.640 | 125,000 | 0.113 | ||
| 13/05/2025 | 0.116 | 42.650 | 1,225,000 | 6,475,000 | 2.590 | 225,000 | 0.124 | 1,000,000 | 0.120 |
| 12/05/2025 | 0.139 | 44.450 | 125,000 | 5,700,000 | 2.280 | 125,000 | 0.125 | ||
| 09/05/2025 | 0.123 | 43.000 | 3,275,000 | 5,575,000 | 2.230 | 1,625,000 | 0.121 | 1,650,000 | 0.116 |
| 08/05/2025 | 0.154 | 45.150 | 250,000 | 5,550,000 | 2.220 | 50,000 | 0.153 | 200,000 | 0.155 |
| 07/05/2025 | 0.176 | 46.200 | 25,000 | 5,400,000 | 2.160 | 25,000 | 0.188 | ||
| 06/05/2025 | 0.188 | 46.950 | 0 | 5,425,000 | 2.170 | ||||
| 02/05/2025 | 0.193 | 47.500 | 0 | 5,425,000 | 2.170 | ||||
| 30/04/2025 | 0.186 | 46.900 | 0 | 5,425,000 | 2.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
