28710 中芯法興五七購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.105 | 45.600 | 150,000 | 4,700,000 | 1.880 | 50,000 | 0.106 | ||
| 14/07/2025 | 0.127 | 46.450 | 50,000 | 4,650,000 | 1.860 | ||||
| 11/07/2025 | 0.117 | 45.950 | 250,000 | 4,650,000 | 1.860 | ||||
| 10/07/2025 | 0.096 | 44.950 | 0 | 4,650,000 | 1.860 | ||||
| 09/07/2025 | 0.096 | 44.650 | 0 | 4,650,000 | 1.860 | ||||
| 08/07/2025 | 0.110 | 45.650 | 0 | 4,650,000 | 1.860 | ||||
| 07/07/2025 | 0.085 | 44.300 | 0 | 4,650,000 | 1.860 | ||||
| 04/07/2025 | 0.081 | 43.950 | 0 | 4,650,000 | 1.860 | ||||
| 03/07/2025 | 0.078 | 43.300 | 0 | 4,650,000 | 1.860 | ||||
| 02/07/2025 | 0.098 | 43.550 | 225,000 | 4,650,000 | 1.860 | 225,000 | 0.097 | ||
| 30/06/2025 | 0.099 | 44.700 | 325,000 | 4,875,000 | 1.950 | ||||
| 27/06/2025 | 0.101 | 44.850 | 0 | 4,875,000 | 1.950 | ||||
| 26/06/2025 | 0.101 | 44.500 | 200,000 | 4,875,000 | 1.950 | 25,000 | 0.104 | 175,000 | 0.105 |
| 25/06/2025 | 0.095 | 44.050 | 650,000 | 4,725,000 | 1.890 | 650,000 | 0.087 | ||
| 24/06/2025 | 0.062 | 41.700 | 300,000 | 5,375,000 | 2.150 | 200,000 | 0.064 | ||
| 23/06/2025 | 0.058 | 41.300 | 2,075,000 | 5,575,000 | 2.230 | 1,525,000 | 0.056 | 400,000 | 0.060 |
| 20/06/2025 | 0.042 | 39.500 | 400,000 | 6,700,000 | 2.680 | 150,000 | 0.041 | 250,000 | 0.042 |
| 19/06/2025 | 0.036 | 38.850 | 2,500,000 | 6,600,000 | 2.640 | 1,225,000 | 0.037 | 1,275,000 | 0.038 |
| 18/06/2025 | 0.040 | 39.250 | 125,000 | 6,550,000 | 2.620 | 125,000 | 0.040 | ||
| 17/06/2025 | 0.048 | 39.700 | 0 | 6,425,000 | 2.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
