28651 中壽花旗五七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.01020.100015,110,00021.590
18/07/20250.01019.660015,110,00021.590
17/07/20250.01018.700015,110,00021.590
16/07/20250.01018.680015,110,00021.590
15/07/20250.01018.780015,110,00021.590
14/07/20250.01019.040015,110,00021.590
11/07/20250.01018.860015,110,00021.590
10/07/20250.01018.580015,110,00021.590
09/07/20250.01018.060015,110,00021.590
08/07/20250.01018.360015,110,00021.590
07/07/20250.01018.260015,110,00021.590
04/07/20250.01018.460015,110,00021.590
03/07/20250.01018.500015,110,00021.590
02/07/20250.01018.460015,110,00021.590
30/06/20250.01018.347015,110,00021.590
27/06/20250.01018.4675,680,00015,110,00021.5901,770,0000.014
26/06/20250.01519.04740,00016,880,00024.110
25/06/20250.02719.4076,180,00016,880,00024.1101,000,0000.0231,630,0000.022
24/06/20250.01618.78710,350,00016,250,00023.2106,420,0000.015840,0000.015
23/06/20250.01318.067021,830,00031.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老