日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.010 | 20.100 | 0 | 78.358 | ||||
18/07/2025 | 0.010 | 19.660 | 0 | 66.051 | ||||
17/07/2025 | 0.010 | 18.700 | 0 | 82.452 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 77.530 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 71.141 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 62.660 | ||||
11/07/2025 | 0.010 | 18.860 | 0 | 57.864 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 60.144 | ||||
09/07/2025 | 0.010 | 18.060 | 0 | 66.014 | ||||
08/07/2025 | 0.010 | 18.360 | 0 | 59.502 | ||||
07/07/2025 | 0.010 | 18.260 | 0 | 59.151 | ||||
04/07/2025 | 0.010 | 18.460 | 0 | 51.886 | ||||
03/07/2025 | 0.010 | 18.500 | 0 | 50.118 | ||||
02/07/2025 | 0.010 | 18.460 | 0 | 55.599 | ||||
30/06/2025 | 0.010 | 18.347 | 0 | 48.633 | ||||
27/06/2025 | 0.010 | 18.467 | 5,680,000 | 44.479 | 1,770,000 | 0.014 | ||
26/06/2025 | 0.015 | 19.047 | 40,000 | 41.841 | ||||
25/06/2025 | 0.027 | 19.407 | 6,180,000 | 45.294 | 1,000,000 | 0.023 | 1,630,000 | 0.022 |
24/06/2025 | 0.016 | 18.787 | 10,350,000 | 44.250 | 6,420,000 | 0.015 | 840,000 | 0.015 |
23/06/2025 | 0.013 | 18.067 | 0 | 48.926 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |