28638 中軟信證五十購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.014 | 5.710 | 2,660,000 | 44,880,000 | 74.800 | 1,790,000 | 0.017 | 870,000 | 0.019 |
| 03/09/2025 | 0.024 | 6.010 | 340,000 | 45,800,000 | 76.330 | 340,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 6.060 | 9,550,000 | 45,460,000 | 75.770 | 4,400,000 | 0.032 | 4,940,000 | 0.032 |
| 01/09/2025 | 0.040 | 6.370 | 1,590,000 | 44,920,000 | 74.870 | 510,000 | 0.041 | 1,080,000 | 0.042 |
| 29/08/2025 | 0.052 | 6.550 | 4,860,000 | 44,350,000 | 73.920 | 1,780,000 | 0.048 | 2,960,000 | 0.048 |
| 28/08/2025 | 0.057 | 6.680 | 730,000 | 43,170,000 | 71.950 | 710,000 | 0.055 | 20,000 | 0.050 |
| 27/08/2025 | 0.050 | 6.530 | 3,360,000 | 43,860,000 | 73.100 | 890,000 | 0.055 | 2,420,000 | 0.057 |
| 26/08/2025 | 0.063 | 6.690 | 16,140,000 | 42,330,000 | 70.550 | 5,300,000 | 0.068 | 8,590,000 | 0.064 |
| 25/08/2025 | 0.052 | 6.500 | 4,730,000 | 39,040,000 | 65.070 | 2,730,000 | 0.052 | 1,920,000 | 0.053 |
| 22/08/2025 | 0.053 | 6.500 | 6,290,000 | 39,850,000 | 66.420 | 2,760,000 | 0.048 | 3,260,000 | 0.047 |
| 21/08/2025 | 0.041 | 6.210 | 7,500,000 | 39,350,000 | 65.580 | 2,620,000 | 0.044 | 4,550,000 | 0.045 |
| 20/08/2025 | 0.044 | 6.260 | 14,960,000 | 37,420,000 | 62.370 | 7,680,000 | 0.043 | 5,580,000 | 0.044 |
| 19/08/2025 | 0.057 | 6.500 | 10,060,000 | 39,520,000 | 65.870 | 780,000 | 0.063 | 9,130,000 | 0.070 |
| 18/08/2025 | 0.059 | 6.480 | 12,410,000 | 31,170,000 | 51.950 | 6,160,000 | 0.057 | 4,890,000 | 0.056 |
| 15/08/2025 | 0.044 | 6.170 | 10,820,000 | 32,440,000 | 54.070 | 3,430,000 | 0.041 | 7,390,000 | 0.042 |
| 14/08/2025 | 0.043 | 6.110 | 28,360,000 | 28,480,000 | 47.470 | 13,880,000 | 0.041 | 12,660,000 | 0.041 |
| 13/08/2025 | 0.032 | 5.820 | 1,660,000 | 29,700,000 | 49.500 | 990,000 | 0.032 | 640,000 | 0.030 |
| 12/08/2025 | 0.028 | 5.730 | 90,000 | 30,050,000 | 50.080 | 30,000 | 0.028 | 60,000 | 0.028 |
| 11/08/2025 | 0.031 | 5.750 | 110,000 | 30,020,000 | 50.030 | 110,000 | 0.030 | ||
| 08/08/2025 | 0.031 | 5.720 | 630,000 | 29,910,000 | 49.850 | 630,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
