28638 中軟信證五十購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.038 | 5.550 | 2,270,000 | 19,490,000 | 32.480 | 30,000 | 0.038 | 2,240,000 | 0.039 |
| 21/07/2025 | 0.038 | 5.530 | 20,000 | 17,280,000 | 28.800 | 20,000 | 0.038 | ||
| 18/07/2025 | 0.043 | 5.690 | 610,000 | 17,260,000 | 28.770 | 20,000 | 0.039 | 590,000 | 0.043 |
| 17/07/2025 | 0.049 | 5.750 | 19,450,000 | 16,690,000 | 27.820 | 6,210,000 | 0.044 | 9,050,000 | 0.037 |
| 16/07/2025 | 0.025 | 5.100 | 1,200,000 | 13,850,000 | 23.080 | 580,000 | 0.027 | 600,000 | 0.028 |
| 15/07/2025 | 0.027 | 5.170 | 110,000 | 13,830,000 | 23.050 | 110,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 5.120 | 100,000 | 13,940,000 | 23.230 | 100,000 | 0.028 | ||
| 11/07/2025 | 0.026 | 5.040 | 1,700,000 | 13,840,000 | 23.070 | 850,000 | 0.028 | 850,000 | 0.028 |
| 10/07/2025 | 0.023 | 4.960 | 10,000 | 13,840,000 | 23.070 | 10,000 | 0.023 | ||
| 09/07/2025 | 0.024 | 4.930 | 510,000 | 13,830,000 | 23.050 | 410,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 4.920 | 0 | 13,420,000 | 22.370 | ||||
| 07/07/2025 | 0.022 | 4.840 | 120,000 | 13,420,000 | 22.370 | 120,000 | 0.022 | ||
| 04/07/2025 | 0.024 | 4.880 | 0 | 13,300,000 | 22.170 | ||||
| 03/07/2025 | 0.025 | 4.880 | 0 | 13,300,000 | 22.170 | ||||
| 02/07/2025 | 0.026 | 4.880 | 0 | 13,300,000 | 22.170 | ||||
| 30/06/2025 | 0.029 | 4.990 | 0 | 13,300,000 | 22.170 | ||||
| 27/06/2025 | 0.029 | 4.960 | 0 | 13,300,000 | 22.170 | ||||
| 26/06/2025 | 0.029 | 4.990 | 0 | 13,300,000 | 22.170 | ||||
| 25/06/2025 | 0.029 | 4.970 | 0 | 13,300,000 | 22.170 | ||||
| 24/06/2025 | 0.028 | 4.880 | 150,000 | 13,300,000 | 22.170 | 100,000 | 0.026 | 50,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
