28638 中軟信證五十購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.043 | 5.720 | 3,670,000 | 69.914 | 400,000 | 0.037 | 3,230,000 | 0.041 |
| 23/07/2025 | 0.036 | 5.510 | 1,530,000 | 70.448 | 1,400,000 | 0.037 | ||
| 22/07/2025 | 0.038 | 5.550 | 2,270,000 | 70.379 | 30,000 | 0.038 | 2,240,000 | 0.039 |
| 21/07/2025 | 0.038 | 5.530 | 20,000 | 70.514 | 20,000 | 0.038 | ||
| 18/07/2025 | 0.043 | 5.690 | 610,000 | 68.585 | 20,000 | 0.039 | 590,000 | 0.043 |
| 17/07/2025 | 0.049 | 5.750 | 19,450,000 | 70.077 | 6,210,000 | 0.044 | 9,050,000 | 0.037 |
| 16/07/2025 | 0.025 | 5.100 | 1,200,000 | 69.994 | 580,000 | 0.027 | 600,000 | 0.028 |
| 15/07/2025 | 0.027 | 5.170 | 110,000 | 69.617 | 110,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 5.120 | 100,000 | 70.448 | 100,000 | 0.028 | ||
| 11/07/2025 | 0.026 | 5.040 | 1,700,000 | 70.577 | 850,000 | 0.028 | 850,000 | 0.028 |
| 10/07/2025 | 0.023 | 4.960 | 10,000 | 69.709 | 10,000 | 0.023 | ||
| 09/07/2025 | 0.024 | 4.930 | 510,000 | 70.897 | 410,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 4.920 | 0 | 70.049 | ||||
| 07/07/2025 | 0.022 | 4.840 | 120,000 | 70.719 | 120,000 | 0.022 | ||
| 04/07/2025 | 0.024 | 4.880 | 0 | 70.558 | ||||
| 03/07/2025 | 0.025 | 4.880 | 0 | 71.053 | ||||
| 02/07/2025 | 0.026 | 4.880 | 0 | 71.532 | ||||
| 30/06/2025 | 0.029 | 4.990 | 0 | 70.643 | ||||
| 27/06/2025 | 0.029 | 4.960 | 0 | 70.465 | ||||
| 26/06/2025 | 0.029 | 4.990 | 0 | 69.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
