28638 中軟信證五十購A (認購證)
即時 按盤價 升0.044 +0.001 (+2.326%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.0435.7203,670,00069.914400,0000.0373,230,0000.041
23/07/20250.0365.5101,530,00070.4481,400,0000.037
22/07/20250.0385.5502,270,00070.37930,0000.0382,240,0000.039
21/07/20250.0385.53020,00070.51420,0000.038
18/07/20250.0435.690610,00068.58520,0000.039590,0000.043
17/07/20250.0495.75019,450,00070.0776,210,0000.0449,050,0000.037
16/07/20250.0255.1001,200,00069.994580,0000.027600,0000.028
15/07/20250.0275.170110,00069.617110,0000.027
14/07/20250.0275.120100,00070.448100,0000.028
11/07/20250.0265.0401,700,00070.577850,0000.028850,0000.028
10/07/20250.0234.96010,00069.70910,0000.023
09/07/20250.0244.930510,00070.897410,0000.025
08/07/20250.0234.920070.049
07/07/20250.0224.840120,00070.719120,0000.022
04/07/20250.0244.880070.558
03/07/20250.0254.880071.053
02/07/20250.0264.880071.532
30/06/20250.0294.990070.643
27/06/20250.0294.960070.465
26/06/20250.0294.990069.513
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老