28625 Ｓ金匯豐五十購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.440 | 2,425.000 | 670,000 | 410,000 | 0.820 | 670,000 | 0.420 | ||
| 30/05/2025 | 0.385 | 2,383.000 | 65,000 | 1,080,000 | 2.160 | 55,000 | 0.385 | 10,000 | 0.385 |
| 29/05/2025 | 0.365 | 2,375.000 | 162,500 | 1,125,000 | 2.250 | 97,500 | 0.329 | 65,000 | 0.349 |
| 28/05/2025 | 0.395 | 2,399.000 | 325,000 | 1,157,500 | 2.320 | 325,000 | 0.395 | ||
| 27/05/2025 | 0.375 | 2,376.000 | 1,182,500 | 832,500 | 1.670 | 1,102,500 | 0.399 | 80,000 | 0.390 |
| 26/05/2025 | 0.420 | 2,408.000 | 190,000 | 1,855,000 | 3.710 | 190,000 | 0.420 | ||
| 23/05/2025 | 0.405 | 2,404.000 | 90,000 | 2,045,000 | 4.090 | 90,000 | 0.405 | ||
| 22/05/2025 | 0.415 | 2,404.000 | 135,000 | 1,955,000 | 3.910 | 10,000 | 0.425 | 112,500 | 0.425 |
| 21/05/2025 | 0.400 | 2,391.000 | 1,315,000 | 1,852,500 | 3.710 | 120,000 | 0.389 | 1,185,000 | 0.392 |
| 20/05/2025 | 0.315 | 2,326.000 | 50,000 | 787,500 | 1.580 | 50,000 | 0.300 | ||
| 19/05/2025 | 0.325 | 2,330.000 | 67,500 | 837,500 | 1.680 | 50,000 | 0.315 | 17,500 | 0.325 |
| 16/05/2025 | 0.305 | 2,306.000 | 392,500 | 870,000 | 1.740 | 67,500 | 0.313 | 325,000 | 0.315 |
| 15/05/2025 | 0.250 | 2,253.000 | 210,000 | 612,500 | 1.230 | 100,000 | 0.240 | 110,000 | 0.252 |
| 14/05/2025 | 0.330 | 2,323.000 | 55,000 | 602,500 | 1.210 | 55,000 | 0.330 | ||
| 13/05/2025 | 0.345 | 2,340.000 | 2,530,000 | 547,500 | 1.100 | 2,530,000 | 0.319 | ||
| 12/05/2025 | 0.330 | 2,313.000 | 115,000 | 3,077,500 | 6.160 | 90,000 | 0.370 | 5,000 | 0.365 |
| 09/05/2025 | 0.415 | 2,388.000 | 1,070,000 | 3,162,500 | 6.330 | 1,000,000 | 0.369 | 70,000 | 0.380 |
| 08/05/2025 | 0.435 | 2,396.000 | 57,500 | 4,092,500 | 8.190 | 52,500 | 0.500 | 5,000 | 0.485 |
| 07/05/2025 | 0.470 | 2,420.000 | 40,000 | 4,140,000 | 8.280 | 40,000 | 0.448 | ||
| 06/05/2025 | 0.465 | 2,410.000 | 1,097,500 | 4,180,000 | 8.360 | 45,000 | 0.465 | 1,052,500 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
