28624 工行信證五七購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.510 | 6.220 | 0 | 68,000 | 0.110 | ||||
| 15/07/2025 | 0.510 | 6.150 | 0 | 68,000 | 0.110 | ||||
| 14/07/2025 | 0.510 | 6.180 | 0 | 68,000 | 0.110 | ||||
| 11/07/2025 | 0.560 | 6.210 | 10,000 | 68,000 | 0.110 | 10,000 | 0.600 | ||
| 10/07/2025 | 0.560 | 6.270 | 0 | 58,000 | 0.100 | ||||
| 09/07/2025 | 0.420 | 6.100 | 0 | 58,000 | 0.100 | ||||
| 08/07/2025 | 0.450 | 6.150 | 0 | 58,000 | 0.100 | ||||
| 07/07/2025 | 0.450 | 6.130 | 12,000 | 58,000 | 0.100 | 12,000 | 0.450 | ||
| 04/07/2025 | 0.440 | 6.130 | 0 | 46,000 | 0.080 | ||||
| 03/07/2025 | 0.400 | 6.090 | 20,000 | 46,000 | 0.080 | 20,000 | 0.385 | ||
| 02/07/2025 | 0.500 | 6.160 | 25,000 | 26,000 | 0.040 | 25,000 | 0.530 | ||
| 30/06/2025 | 0.395 | 6.040 | 0 | 1,000 | 0.000 | ||||
| 27/06/2025 | 0.495 | 6.140 | 0 | 1,000 | 0.000 | ||||
| 26/06/2025 | 0.590 | 6.270 | 0 | 1,000 | 0.000 | ||||
| 25/06/2025 | 0.590 | 6.270 | 0 | 1,000 | 0.000 | ||||
| 24/06/2025 | 0.540 | 6.220 | 0 | 1,000 | 0.000 | ||||
| 23/06/2025 | 0.450 | 6.100 | 0 | 1,000 | 0.000 | ||||
| 20/06/2025 | 0.380 | 6.020 | 10,000 | 1,000 | 0.000 | 10,000 | 0.350 | ||
| 19/06/2025 | 0.290 | 5.850 | 0 | 11,000 | 0.020 | ||||
| 18/06/2025 | 0.300 | 5.890 | 23,000 | 11,000 | 0.020 | 23,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
