日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.510 | 6.220 | 0 | |||||
15/07/2025 | 0.510 | 6.150 | 0 | 99.611 | ||||
14/07/2025 | 0.510 | 6.180 | 0 | 69.921 | ||||
11/07/2025 | 0.560 | 6.210 | 10,000 | 65.190 | 10,000 | 0.600 | ||
10/07/2025 | 0.560 | 6.270 | 0 | |||||
09/07/2025 | 0.420 | 6.100 | 0 | 36.112 | ||||
08/07/2025 | 0.450 | 6.150 | 0 | |||||
07/07/2025 | 0.450 | 6.130 | 12,000 | 34.318 | 12,000 | 0.450 | ||
04/07/2025 | 0.440 | 6.130 | 0 | 24.860 | ||||
03/07/2025 | 0.400 | 6.090 | 20,000 | 59.791 | 20,000 | 0.385 | ||
02/07/2025 | 0.500 | 6.160 | 25,000 | 36.654 | 25,000 | 0.530 | ||
30/06/2025 | 0.395 | 6.040 | 0 | 32.861 | ||||
27/06/2025 | 0.495 | 6.140 | 0 | 35.116 | ||||
26/06/2025 | 0.590 | 6.270 | 0 | 28.243 | ||||
25/06/2025 | 0.590 | 6.270 | 0 | 27.576 | ||||
24/06/2025 | 0.540 | 6.220 | 0 | 25.226 | ||||
23/06/2025 | 0.450 | 6.100 | 0 | 29.162 | ||||
20/06/2025 | 0.380 | 6.020 | 10,000 | 26.310 | 10,000 | 0.350 | ||
19/06/2025 | 0.290 | 5.850 | 0 | 31.272 | ||||
18/06/2025 | 0.300 | 5.890 | 23,000 | 28.111 | 23,000 | 0.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |