28624 工行信證五七購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.164 | 5.710 | 7,580,000 | 28.927 | ||||
| 29/05/2025 | 0.172 | 5.710 | 13,240,000 | 29.636 | 6,620,000 | 0.168 | 6,620,000 | 0.167 |
| 28/05/2025 | 0.180 | 5.720 | 6,440,000 | 29.810 | 3,220,000 | 0.168 | 2,920,000 | 0.163 |
| 27/05/2025 | 0.176 | 5.700 | 9,000,000 | 29.800 | 4,500,000 | 0.177 | 4,300,000 | 0.176 |
| 26/05/2025 | 0.175 | 5.700 | 10,940,000 | 29.389 | 5,380,000 | 0.189 | 5,230,000 | 0.187 |
| 23/05/2025 | 0.186 | 5.690 | 11,760,000 | 30.364 | 5,880,000 | 0.187 | 5,880,000 | 0.187 |
| 22/05/2025 | 0.169 | 5.630 | 2,160,000 | 30.939 | 1,080,000 | 0.168 | 580,000 | 0.160 |
| 21/05/2025 | 0.166 | 5.620 | 2,640,000 | 30.763 | 1,320,000 | 0.178 | 1,320,000 | 0.179 |
| 20/05/2025 | 0.164 | 5.620 | 2,520,000 | 29.506 | 1,260,000 | 0.160 | 1,260,000 | 0.162 |
| 19/05/2025 | 0.145 | 5.550 | 4,860,000 | 30.064 | 2,180,000 | 0.150 | 2,680,000 | 0.151 |
| 16/05/2025 | 0.160 | 5.590 | 3,750,000 | 29.339 | 1,850,000 | 0.158 | 1,850,000 | 0.154 |
| 15/05/2025 | 0.189 | 5.640 | 1,980,000 | 30.166 | 990,000 | 0.184 | 990,000 | 0.184 |
| 14/05/2025 | 0.192 | 5.630 | 0 | 30.704 | ||||
| 13/05/2025 | 0.166 | 5.570 | 0 | 30.157 | ||||
| 12/05/2025 | 0.166 | 5.500 | 2,240,000 | 32.863 | 1,120,000 | 0.161 | 1,120,000 | 0.163 |
| 09/05/2025 | 0.158 | 5.460 | 9,950,000 | 32.780 | 5,010,000 | 0.154 | 4,940,000 | 0.155 |
| 08/05/2025 | 0.146 | 5.420 | 3,280,000 | 32.672 | 1,570,000 | 0.152 | 1,580,000 | 0.154 |
| 07/05/2025 | 0.152 | 5.400 | 4,260,000 | 33.921 | 2,100,000 | 0.173 | 2,160,000 | 0.175 |
| 06/05/2025 | 0.140 | 5.350 | 9,320,000 | 34.029 | 4,660,000 | 0.131 | 4,580,000 | 0.132 |
| 02/05/2025 | 0.124 | 5.330 | 7,960,000 | 31.828 | 3,980,000 | 0.123 | 3,980,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
