28573 國海摩通七一購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.088 | 14.870 | 660,000 | 106,000 | 0.151 | 330,000 | 0.095 | 330,000 | 0.097 |
| 07/09/2026 | 0.097 | 15.100 | 240,000 | 106,000 | 0.151 | 120,000 | 0.101 | 120,000 | 0.103 |
| 04/09/2026 | 0.110 | 15.420 | 680,000 | 106,000 | 0.151 | 340,000 | 0.112 | 340,000 | 0.112 |
| 03/09/2026 | 0.101 | 15.160 | 784,000 | 106,000 | 0.151 | 392,000 | 0.107 | 392,000 | 0.108 |
| 02/09/2026 | 0.096 | 14.990 | 220,000 | 106,000 | 0.151 | 110,000 | 0.091 | 110,000 | 0.091 |
| 01/09/2026 | 0.104 | 15.220 | 560,000 | 106,000 | 0.151 | 280,000 | 0.107 | 280,000 | 0.108 |
| 31/08/2026 | 0.106 | 15.200 | 740,000 | 106,000 | 0.151 | 370,000 | 0.107 | 370,000 | 0.108 |
| 28/08/2026 | 0.112 | 15.343 | 580,000 | 106,000 | 0.151 | 370,000 | 0.115 | 210,000 | 0.117 |
| 27/08/2026 | 0.122 | 15.373 | 242,000 | 266,000 | 0.380 | 212,000 | 0.120 | 30,000 | 0.113 |
| 26/08/2026 | 0.119 | 15.413 | 826,000 | 448,000 | 0.640 | 344,000 | 0.124 | 482,000 | 0.118 |
| 25/08/2026 | 0.102 | 14.813 | 660,000 | 310,000 | 0.443 | 330,000 | 0.102 | 330,000 | 0.103 |
| 24/08/2026 | 0.102 | 14.833 | 300,000 | 310,000 | 0.443 | 150,000 | 0.101 | 150,000 | 0.101 |
| 21/08/2026 | 0.099 | 14.683 | 972,000 | 310,000 | 0.443 | 486,000 | 0.099 | 486,000 | 0.100 |
| 20/08/2026 | 0.097 | 14.403 | 280,000 | 310,000 | 0.443 | 140,000 | 0.098 | 140,000 | 0.095 |
| 19/08/2026 | 0.089 | 14.263 | 1,240,000 | 310,000 | 0.443 | 620,000 | 0.092 | 620,000 | 0.092 |
| 18/08/2026 | 0.086 | 14.073 | 500,000 | 310,000 | 0.443 | 250,000 | 0.084 | 250,000 | 0.082 |
| 17/08/2026 | 0.085 | 14.003 | 100,000 | 310,000 | 0.443 | 100,000 | 0.084 | ||
| 14/08/2026 | 0.082 | 13.893 | 100,000 | 410,000 | 0.586 | 100,000 | 0.082 | ||
| 13/08/2026 | 0.087 | 14.073 | 0 | 310,000 | 0.443 | ||||
| 12/08/2026 | 0.084 | 13.903 | 0 | 310,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
