28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.027 -0.025 (-48.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 118.100 | 560,000 | 13,905,000 | 13.905 | 270,000 | 0.049 | 285,000 | 0.047 |
| 28/05/2025 | 0.037 | 115.700 | 1,960,000 | 13,890,000 | 13.890 | 170,000 | 0.045 | 1,790,000 | 0.039 |
| 27/05/2025 | 0.055 | 118.000 | 340,000 | 12,270,000 | 12.270 | 200,000 | 0.047 | 140,000 | 0.049 |
| 26/05/2025 | 0.054 | 116.900 | 2,930,000 | 12,330,000 | 12.330 | 1,450,000 | 0.059 | 1,440,000 | 0.062 |
| 23/05/2025 | 0.063 | 118.800 | 1,925,000 | 12,340,000 | 12.340 | 865,000 | 0.067 | 1,060,000 | 0.068 |
| 22/05/2025 | 0.074 | 119.100 | 2,505,000 | 12,145,000 | 12.145 | 160,000 | 0.085 | 2,315,000 | 0.079 |
| 21/05/2025 | 0.112 | 123.100 | 1,430,000 | 9,990,000 | 9.990 | 375,000 | 0.115 | 1,055,000 | 0.113 |
| 20/05/2025 | 0.105 | 121.700 | 955,000 | 9,310,000 | 9.310 | 650,000 | 0.109 | 305,000 | 0.104 |
| 19/05/2025 | 0.090 | 119.200 | 1,550,000 | 9,655,000 | 9.655 | 95,000 | 0.090 | 1,260,000 | 0.087 |
| 16/05/2025 | 0.138 | 123.400 | 4,645,000 | 8,490,000 | 8.490 | 1,530,000 | 0.127 | 2,690,000 | 0.130 |
| 15/05/2025 | 0.225 | 128.900 | 1,115,000 | 7,330,000 | 7.330 | 1,035,000 | 0.245 | 50,000 | 0.247 |
| 14/05/2025 | 0.248 | 130.400 | 20,690,000 | 8,315,000 | 8.315 | 9,170,000 | 0.217 | 10,325,000 | 0.215 |
| 13/05/2025 | 0.200 | 126.100 | 30,035,000 | 7,160,000 | 7.160 | 14,560,000 | 0.219 | 12,535,000 | 0.220 |
| 12/05/2025 | 0.280 | 131.200 | 25,240,000 | 9,185,000 | 9.185 | 11,685,000 | 0.218 | 11,090,000 | 0.212 |
| 09/05/2025 | 0.184 | 123.600 | 16,120,000 | 9,780,000 | 9.780 | 8,170,000 | 0.184 | 7,510,000 | 0.181 |
| 08/05/2025 | 0.167 | 121.500 | 22,020,000 | 10,440,000 | 10.440 | 10,795,000 | 0.177 | 10,445,000 | 0.175 |
| 07/05/2025 | 0.169 | 121.300 | 37,255,000 | 10,790,000 | 10.790 | 19,060,000 | 0.194 | 17,660,000 | 0.193 |
| 06/05/2025 | 0.198 | 123.800 | 5,725,000 | 12,190,000 | 12.190 | 2,750,000 | 0.188 | 2,780,000 | 0.186 |
| 02/05/2025 | 0.185 | 122.000 | 3,390,000 | 12,160,000 | 12.160 | 2,785,000 | 0.179 | 455,000 | 0.171 |
| 30/04/2025 | 0.135 | 117.500 | 9,350,000 | 14,490,000 | 14.490 | 4,980,000 | 0.120 | 4,370,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
