28559 潤電瑞銀六乙購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.038 | 17.530 | 1,268,000 | 15,080,000 | 21.540 | 424,000 | 0.034 | 838,000 | 0.037 |
| 10/07/2026 | 0.037 | 17.460 | 4,468,000 | 14,666,000 | 20.950 | 560,000 | 0.037 | 3,558,000 | 0.040 |
| 09/07/2026 | 0.037 | 17.390 | 768,000 | 11,668,000 | 16.670 | 80,000 | 0.039 | 688,000 | 0.037 |
| 08/07/2026 | 0.038 | 17.430 | 1,302,000 | 11,060,000 | 15.800 | 672,000 | 0.037 | 630,000 | 0.038 |
| 07/07/2026 | 0.033 | 17.000 | 30,000 | 11,102,000 | 15.860 | 30,000 | 0.035 | ||
| 06/07/2026 | 0.037 | 17.310 | 504,000 | 11,072,000 | 15.820 | 504,000 | 0.037 | ||
| 03/07/2026 | 0.040 | 17.450 | 1,502,000 | 10,568,000 | 15.100 | 952,000 | 0.039 | 360,000 | 0.039 |
| 02/07/2026 | 0.029 | 16.660 | 300,000 | 11,160,000 | 15.940 | 100,000 | 0.036 | 200,000 | 0.030 |
| 30/06/2026 | 0.033 | 16.920 | 2,928,000 | 11,060,000 | 15.800 | 804,000 | 0.035 | 2,074,000 | 0.035 |
| 29/06/2026 | 0.042 | 17.410 | 2,154,000 | 9,790,000 | 13.990 | 950,000 | 0.041 | 1,204,000 | 0.040 |
| 26/06/2026 | 0.039 | 17.230 | 2,572,000 | 9,536,000 | 13.620 | 722,000 | 0.044 | 1,850,000 | 0.044 |
| 25/06/2026 | 0.060 | 18.190 | 5,314,000 | 8,408,000 | 12.010 | 2,656,000 | 0.062 | 2,658,000 | 0.062 |
| 24/06/2026 | 0.063 | 18.300 | 1,432,000 | 8,406,000 | 12.010 | 656,000 | 0.062 | 676,000 | 0.061 |
| 23/06/2026 | 0.060 | 18.210 | 1,470,000 | 8,386,000 | 11.980 | 160,000 | 0.063 | 1,310,000 | 0.065 |
| 22/06/2026 | 0.063 | 18.220 | 3,872,000 | 7,236,000 | 10.340 | 1,928,000 | 0.064 | 1,944,000 | 0.064 |
| 18/06/2026 | 0.064 | 18.360 | 1,302,000 | 7,220,000 | 10.310 | 190,000 | 0.066 | 1,112,000 | 0.067 |
| 17/06/2026 | 0.074 | 18.740 | 2,556,000 | 6,298,000 | 9.000 | 1,166,000 | 0.080 | 1,290,000 | 0.080 |
| 16/06/2026 | 0.087 | 19.130 | 262,000 | 6,174,000 | 8.820 | 6,000 | 0.099 | 250,000 | 0.095 |
| 15/06/2026 | 0.109 | 19.800 | 452,000 | 5,930,000 | 8.470 | 36,000 | 0.110 | 416,000 | 0.109 |
| 12/06/2026 | 0.102 | 19.610 | 1,056,000 | 5,550,000 | 7.930 | 450,000 | 0.104 | 574,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
