28555 阿里瑞銀五九購Ｄ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.036 | 113.500 | 25,700,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.018 | 106.100 | 1,580,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.018 | 105.100 | 13,370,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.017 | 103.200 | 3,770,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.013 | 102.900 | 14,170,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.018 | 107.000 | 4,530,000 | 200,000,000 | 100.000 | ||||
| 07/07/2025 | 0.015 | 105.400 | 21,070,000 | 200,000,000 | 100.000 | ||||
| 04/07/2025 | 0.016 | 105.100 | 8,920,000 | 200,000,000 | 100.000 | ||||
| 03/07/2025 | 0.018 | 106.200 | 15,340,000 | 200,000,000 | 100.000 | 1,250,000 | 0.018 | 1,250,000 | 0.018 |
| 02/07/2025 | 0.024 | 109.400 | 7,640,000 | 200,000,000 | 100.000 | ||||
| 30/06/2025 | 0.028 | 109.800 | 12,320,000 | 200,000,000 | 100.000 | ||||
| 27/06/2025 | 0.033 | 112.100 | 7,750,000 | 200,000,000 | 100.000 | ||||
| 26/06/2025 | 0.036 | 112.200 | 7,690,000 | 200,000,000 | 100.000 | ||||
| 25/06/2025 | 0.047 | 115.500 | 7,250,000 | 200,000,000 | 100.000 | ||||
| 24/06/2025 | 0.037 | 112.700 | 2,940,000 | 200,000,000 | 100.000 | ||||
| 23/06/2025 | 0.033 | 110.800 | 6,700,000 | 200,000,000 | 100.000 | ||||
| 20/06/2025 | 0.033 | 111.700 | 2,690,000 | 200,000,000 | 100.000 | ||||
| 19/06/2025 | 0.033 | 110.000 | 9,260,000 | 200,000,000 | 100.000 | ||||
| 18/06/2025 | 0.039 | 112.200 | 8,040,000 | 200,000,000 | 100.000 | ||||
| 17/06/2025 | 0.048 | 114.800 | 5,180,000 | 200,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
