日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.036 | 113.500 | 25,700,000 | 42.925 | ||||
14/07/2025 | 0.018 | 106.100 | 1,580,000 | 42.278 | ||||
11/07/2025 | 0.018 | 105.100 | 13,370,000 | 42.846 | ||||
10/07/2025 | 0.017 | 103.200 | 3,770,000 | 44.451 | ||||
09/07/2025 | 0.013 | 102.900 | 14,170,000 | 41.005 | ||||
08/07/2025 | 0.018 | 107.000 | 4,530,000 | 39.357 | ||||
07/07/2025 | 0.015 | 105.400 | 21,070,000 | 38.921 | ||||
04/07/2025 | 0.016 | 105.100 | 8,920,000 | 39.402 | ||||
03/07/2025 | 0.018 | 106.200 | 15,340,000 | 39.219 | 1,250,000 | 0.018 | 1,250,000 | 0.018 |
02/07/2025 | 0.024 | 109.400 | 7,640,000 | 38.634 | ||||
30/06/2025 | 0.028 | 109.800 | 12,320,000 | 40.043 | ||||
27/06/2025 | 0.033 | 112.100 | 7,750,000 | 38.792 | ||||
26/06/2025 | 0.036 | 112.200 | 7,690,000 | 40.025 | ||||
25/06/2025 | 0.047 | 115.500 | 7,250,000 | 40.124 | ||||
24/06/2025 | 0.037 | 112.700 | 2,940,000 | 39.331 | ||||
23/06/2025 | 0.033 | 110.800 | 6,700,000 | 39.822 | ||||
20/06/2025 | 0.033 | 111.700 | 2,690,000 | 37.881 | ||||
19/06/2025 | 0.033 | 110.000 | 9,260,000 | 40.119 | ||||
18/06/2025 | 0.039 | 112.200 | 8,040,000 | 39.814 | ||||
17/06/2025 | 0.048 | 114.800 | 5,180,000 | 39.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |