28451 稀宇摩通六十購Ｄ (認購證)
按盤價 
0.170 -0.048 (-22.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.218 | 850.000 | 1,652,000 | 768,000 | 0.960 | 914,000 | 0.219 | 738,000 | 0.216 |
| 13/05/2026 | 0.199 | 818.000 | 68,372,000 | 944,000 | 1.180 | 33,455,000 | 0.177 | 33,917,000 | 0.178 |
| 12/05/2026 | 0.135 | 690.500 | 500,000 | 482,000 | 0.602 | 490,000 | 0.145 | 10,000 | 0.138 |
| 11/05/2026 | 0.157 | 737.000 | 72,000 | 962,000 | 1.202 | 11,000 | 0.154 | 61,000 | 0.155 |
| 08/05/2026 | 0.168 | 742.500 | 207,000 | 912,000 | 1.140 | 98,000 | 0.186 | 109,000 | 0.185 |
| 07/05/2026 | 0.210 | 820.500 | 321,000 | 901,000 | 1.126 | 177,000 | 0.206 | 144,000 | 0.204 |
| 06/05/2026 | 0.200 | 802.500 | 836,000 | 934,000 | 1.168 | 534,000 | 0.201 | 302,000 | 0.204 |
| 05/05/2026 | 0.198 | 782.500 | 3,382,000 | 1,166,000 | 1.458 | 1,624,000 | 0.202 | 1,758,000 | 0.203 |
| 04/05/2026 | 0.210 | 803.000 | 42,172,000 | 1,032,000 | 1.290 | 20,714,000 | 0.204 | 21,458,000 | 0.204 |
| 30/04/2026 | 0.162 | 713.000 | 49,000 | 288,000 | 0.360 | 49,000 | 0.158 | ||
| 29/04/2026 | 0.165 | 708.000 | 724,000 | 337,000 | 0.421 | 355,000 | 0.170 | 369,000 | 0.172 |
| 28/04/2026 | 0.175 | 723.500 | 3,814,000 | 323,000 | 0.404 | 1,900,000 | 0.183 | 1,914,000 | 0.183 |
| 27/04/2026 | 0.193 | 750.000 | 3,798,000 | 309,000 | 0.386 | 1,810,000 | 0.171 | 1,969,000 | 0.172 |
| 24/04/2026 | 0.212 | 777.500 | 21,192,000 | 150,000 | 0.188 | 10,021,000 | 0.241 | 10,171,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
