28431 國泰麥銀七七購Ａ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.405 | 14.720 | 0 | 120,000 | 0.300 | ||||
| 26/08/2026 | 0.405 | 14.790 | 0 | 120,000 | 0.300 | ||||
| 25/08/2026 | 0.385 | 14.600 | 0 | 120,000 | 0.300 | ||||
| 24/08/2026 | 0.385 | 14.570 | 0 | 120,000 | 0.300 | ||||
| 21/08/2026 | 0.380 | 14.570 | 0 | 120,000 | 0.300 | ||||
| 20/08/2026 | 0.375 | 14.440 | 0 | 120,000 | 0.300 | ||||
| 19/08/2026 | 0.375 | 14.460 | 0 | 120,000 | 0.300 | ||||
| 18/08/2026 | 0.400 | 14.680 | 80,000 | 120,000 | 0.300 | 40,000 | 0.395 | 40,000 | 0.395 |
| 17/08/2026 | 0.415 | 14.780 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.415 | 14.750 | 0 | 120,000 | 0.300 | ||||
| 13/08/2026 | 0.415 | 14.800 | 0 | 120,000 | 0.300 | ||||
| 12/08/2026 | 0.415 | 14.800 | 120,000 | 120,000 | 0.300 | 80,000 | 0.413 | 40,000 | 0.415 |
| 11/08/2026 | 0.410 | 14.730 | 175,000 | 160,000 | 0.400 | 60,000 | 0.413 | 115,000 | 0.414 |
| 10/08/2026 | 0.435 | 14.970 | 10,000 | 105,000 | 0.262 | 10,000 | 0.425 | ||
| 07/08/2026 | 0.440 | 14.910 | 5,000 | 95,000 | 0.238 | 5,000 | 0.440 | ||
| 06/08/2026 | 0.455 | 15.140 | 90,000 | 90,000 | 0.225 | 20,000 | 0.440 | 70,000 | 0.458 |
| 05/08/2026 | 0.415 | 14.800 | 20,000 | 40,000 | 0.100 | 20,000 | 0.410 | ||
| 04/08/2026 | 0.385 | 14.400 | 10,000 | 20,000 | 0.050 | 10,000 | 0.395 | ||
| 03/08/2026 | 0.400 | 14.550 | 0 | 10,000 | 0.025 | ||||
| 31/07/2026 | 0.400 | 14.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
