28426 夏三信證五九購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.034 | 42.860 | 0 | 492,000 | 0.980 | ||||
| 30/05/2025 | 0.040 | 43.080 | 0 | 492,000 | 0.980 | ||||
| 29/05/2025 | 0.040 | 43.020 | 6,000 | 492,000 | 0.980 | 6,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.500 | 0 | 486,000 | 0.970 | ||||
| 27/05/2025 | 0.041 | 43.340 | 0 | 486,000 | 0.970 | ||||
| 26/05/2025 | 0.041 | 43.700 | 0 | 486,000 | 0.970 | ||||
| 23/05/2025 | 0.044 | 43.720 | 0 | 486,000 | 0.970 | ||||
| 22/05/2025 | 0.047 | 43.880 | 0 | 486,000 | 0.970 | ||||
| 21/05/2025 | 0.048 | 43.980 | 0 | 486,000 | 0.970 | ||||
| 20/05/2025 | 0.048 | 43.680 | 0 | 486,000 | 0.970 | ||||
| 19/05/2025 | 0.053 | 43.660 | 0 | 486,000 | 0.970 | ||||
| 16/05/2025 | 0.062 | 43.660 | 0 | 486,000 | 0.970 | ||||
| 15/05/2025 | 0.066 | 43.760 | 0 | 486,000 | 0.970 | ||||
| 14/05/2025 | 0.074 | 44.060 | 0 | 486,000 | 0.970 | ||||
| 13/05/2025 | 0.074 | 43.480 | 0 | 486,000 | 0.970 | ||||
| 12/05/2025 | 0.080 | 43.960 | 0 | 486,000 | 0.970 | ||||
| 09/05/2025 | 0.067 | 42.460 | 0 | 486,000 | 0.970 | ||||
| 08/05/2025 | 0.069 | 42.600 | 0 | 486,000 | 0.970 | ||||
| 07/05/2025 | 0.071 | 42.380 | 0 | 486,000 | 0.970 | ||||
| 06/05/2025 | 0.074 | 42.200 | 0 | 486,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
