日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.034 | 42.860 | 0 | 49.392 | ||||
30/05/2025 | 0.040 | 43.080 | 0 | 50.021 | ||||
29/05/2025 | 0.040 | 43.020 | 6,000 | 49.948 | 6,000 | 0.040 | ||
28/05/2025 | 0.041 | 43.500 | 0 | 48.979 | ||||
27/05/2025 | 0.041 | 43.340 | 0 | 48.938 | ||||
26/05/2025 | 0.041 | 43.700 | 0 | 47.974 | ||||
23/05/2025 | 0.044 | 43.720 | 0 | 48.120 | ||||
22/05/2025 | 0.047 | 43.880 | 0 | 48.316 | ||||
21/05/2025 | 0.048 | 43.980 | 0 | 48.151 | ||||
20/05/2025 | 0.048 | 43.680 | 0 | 48.023 | ||||
19/05/2025 | 0.053 | 43.660 | 0 | 49.008 | ||||
16/05/2025 | 0.062 | 43.660 | 0 | 50.334 | ||||
15/05/2025 | 0.066 | 43.760 | 0 | 50.715 | ||||
14/05/2025 | 0.074 | 44.060 | 0 | 51.360 | ||||
13/05/2025 | 0.074 | 43.480 | 0 | 52.477 | ||||
12/05/2025 | 0.080 | 43.960 | 0 | 52.276 | ||||
09/05/2025 | 0.067 | 42.460 | 0 | 52.670 | ||||
08/05/2025 | 0.069 | 42.600 | 0 | 52.558 | ||||
07/05/2025 | 0.071 | 42.380 | 0 | 53.248 | ||||
06/05/2025 | 0.074 | 42.200 | 0 | 53.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |