28426 夏三信證五九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.030 | 46.960 | 1,500,000 | 51.497 | ||||
| 23/07/2025 | 0.030 | 46.700 | 1,492,000 | 53.288 | 746,000 | 0.030 | 746,000 | 0.030 |
| 22/07/2025 | 0.033 | 46.500 | 0 | 52.996 | ||||
| 21/07/2025 | 0.033 | 46.060 | 0 | 53.758 | ||||
| 18/07/2025 | 0.033 | 45.780 | 0 | 53.364 | ||||
| 17/07/2025 | 0.031 | 45.340 | 716,000 | 53.413 | 358,000 | 0.031 | 358,000 | 0.031 |
| 16/07/2025 | 0.031 | 45.240 | 240,000 | 53.168 | 132,000 | 0.030 | 108,000 | 0.030 |
| 15/07/2025 | 0.032 | 45.520 | 4,184,000 | 52.496 | 4,092,000 | 0.032 | 92,000 | 0.028 |
| 14/07/2025 | 0.025 | 45.380 | 4,000,000 | 49.904 | 4,000,000 | 0.026 | ||
| 11/07/2025 | 0.030 | 45.240 | 0 | 51.160 | ||||
| 10/07/2025 | 0.031 | 45.180 | 16,000 | 51.341 | 16,000 | 0.031 | ||
| 09/07/2025 | 0.031 | 44.960 | 0 | 51.561 | ||||
| 08/07/2025 | 0.033 | 45.020 | 0 | 51.825 | ||||
| 07/07/2025 | 0.032 | 44.580 | 0 | 52.245 | ||||
| 04/07/2025 | 0.035 | 44.820 | 24,000 | 51.751 | 24,000 | 0.035 | ||
| 03/07/2025 | 0.035 | 44.660 | 0 | 51.841 | ||||
| 02/07/2025 | 0.034 | 44.260 | 0 | 52.185 | ||||
| 30/06/2025 | 0.025 | 44.200 | 172,000 | 48.586 | 172,000 | 0.025 | ||
| 27/06/2025 | 0.024 | 44.220 | 0 | 47.382 | ||||
| 26/06/2025 | 0.024 | 44.320 | 0 | 46.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
