28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.023 | 9.560 | 260,000 | 1,480,000 | 2.114 | 130,000 | 0.024 | 130,000 | 0.025 |
| 07/09/2026 | 0.024 | 9.535 | 910,000 | 1,480,000 | 2.114 | 80,000 | 0.021 | 670,000 | 0.020 |
| 04/09/2026 | 0.018 | 9.760 | 660,000 | 890,000 | 1.271 | 120,000 | 0.018 | 540,000 | 0.018 |
| 03/09/2026 | 0.023 | 9.565 | 6,110,000 | 470,000 | 0.671 | 3,000,000 | 0.018 | 3,110,000 | 0.018 |
| 02/09/2026 | 0.022 | 9.670 | 0 | 360,000 | 0.514 | ||||
| 01/09/2026 | 0.022 | 9.600 | 3,930,000 | 360,000 | 0.514 | 3,890,000 | 0.025 | 40,000 | 0.024 |
| 31/08/2026 | 0.025 | 9.500 | 3,860,000 | 4,210,000 | 6.014 | 3,860,000 | 0.025 | ||
| 28/08/2026 | 0.036 | 9.140 | 290,000 | 350,000 | 0.500 | 145,000 | 0.037 | 140,000 | 0.039 |
| 27/08/2026 | 0.039 | 9.135 | 240,000 | 355,000 | 0.507 | 120,000 | 0.037 | 120,000 | 0.036 |
| 26/08/2026 | 0.033 | 9.215 | 140,000 | 355,000 | 0.507 | 70,000 | 0.030 | 70,000 | 0.034 |
| 25/08/2026 | 0.036 | 9.180 | 145,000 | 355,000 | 0.507 | 70,000 | 0.035 | 75,000 | 0.036 |
| 24/08/2026 | 0.036 | 9.175 | 150,000 | 350,000 | 0.500 | 70,000 | 0.035 | 80,000 | 0.036 |
| 21/08/2026 | 0.034 | 9.245 | 710,000 | 340,000 | 0.486 | 355,000 | 0.035 | 355,000 | 0.033 |
| 20/08/2026 | 0.036 | 9.200 | 140,000 | 340,000 | 0.486 | 70,000 | 0.036 | 70,000 | 0.040 |
| 19/08/2026 | 0.042 | 9.050 | 5,000 | 340,000 | 0.486 | 5,000 | 0.042 | ||
| 18/08/2026 | 0.046 | 8.960 | 120,000 | 345,000 | 0.493 | 120,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 8.900 | 0 | 225,000 | 0.321 | ||||
| 14/08/2026 | 0.059 | 8.740 | 500,000 | 225,000 | 0.321 | 500,000 | 0.056 | ||
| 13/08/2026 | 0.057 | 8.825 | 545,000 | 725,000 | 1.036 | 45,000 | 0.059 | 500,000 | 0.058 |
| 12/08/2026 | 0.061 | 8.750 | 510,000 | 270,000 | 0.386 | 505,000 | 0.061 | 5,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
