| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.024 | 18.130 | 1,020,000 | 1,110,000 | 1.586 | 1,020,000 | 0.024 | ||
| 08/07/2026 | 0.033 | 18.990 | 0 | 90,000 | 0.129 | ||||
| 07/07/2026 | 0.033 | 19.220 | 0 | 90,000 | 0.129 | ||||
| 06/07/2026 | 0.029 | 18.640 | 2,800,000 | 90,000 | 0.129 | 2,800,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 18.300 | 0 | 2,890,000 | 4.129 | ||||
| 02/07/2026 | 0.018 | 17.320 | 0 | 2,890,000 | 4.129 | ||||
| 30/06/2026 | 0.018 | 16.860 | 0 | 2,890,000 | 4.129 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 2,890,000 | 4.129 | ||||
| 26/06/2026 | 0.018 | 17.060 | 2,800,000 | 2,890,000 | 4.129 | 2,800,000 | 0.017 | ||
| 25/06/2026 | 0.021 | 17.220 | 0 | 90,000 | 0.129 | ||||
| 24/06/2026 | 0.024 | 17.560 | 0 | 90,000 | 0.129 | ||||
| 23/06/2026 | 0.024 | 17.820 | 0 | 90,000 | 0.129 | ||||
| 22/06/2026 | 0.023 | 17.450 | 0 | 90,000 | 0.129 | ||||
| 18/06/2026 | 0.031 | 18.590 | 0 | 90,000 | 0.129 | ||||
| 17/06/2026 | 0.037 | 19.040 | 0 | 90,000 | 0.129 | ||||
| 16/06/2026 | 0.044 | 19.580 | 0 | 90,000 | 0.129 | ||||
| 15/06/2026 | 0.049 | 20.040 | 950,000 | 90,000 | 0.129 | 500,000 | 0.049 | 450,000 | 0.049 |
| 12/06/2026 | 0.040 | 19.150 | 0 | 140,000 | 0.200 | ||||
| 11/06/2026 | 0.040 | 18.890 | 0 | 140,000 | 0.200 | ||||
| 10/06/2026 | 0.040 | 18.820 | 60,000 | 140,000 | 0.200 | 30,000 | 0.038 | 30,000 | 0.036 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF