28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 35.250 | 0 | 6,650,000 | 8.310 | ||||
| 15/07/2025 | 0.074 | 35.150 | 55,000 | 6,650,000 | 8.310 | 55,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 35.200 | 200,000 | 6,595,000 | 8.240 | 10,000 | 0.076 | 190,000 | 0.077 |
| 11/07/2025 | 0.080 | 35.400 | 25,000 | 6,415,000 | 8.020 | 20,000 | 0.080 | 5,000 | 0.080 |
| 10/07/2025 | 0.068 | 34.000 | 160,000 | 6,430,000 | 8.040 | 80,000 | 0.069 | 80,000 | 0.069 |
| 09/07/2025 | 0.070 | 34.150 | 0 | 6,430,000 | 8.040 | ||||
| 08/07/2025 | 0.085 | 35.700 | 265,000 | 6,430,000 | 8.040 | 150,000 | 0.085 | 115,000 | 0.085 |
| 07/07/2025 | 0.081 | 35.150 | 0 | 6,465,000 | 8.080 | ||||
| 04/07/2025 | 0.083 | 35.650 | 185,000 | 6,465,000 | 8.080 | 185,000 | 0.083 | ||
| 03/07/2025 | 0.070 | 34.050 | 25,000 | 6,650,000 | 8.310 | 20,000 | 0.070 | 5,000 | 0.070 |
| 02/07/2025 | 0.066 | 33.650 | 15,000 | 6,665,000 | 8.330 | 15,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 34.700 | 245,000 | 6,680,000 | 8.350 | 160,000 | 0.102 | 85,000 | 0.091 |
| 27/06/2025 | 0.083 | 34.950 | 90,000 | 6,755,000 | 8.440 | 50,000 | 0.084 | 40,000 | 0.087 |
| 26/06/2025 | 0.084 | 35.300 | 2,050,000 | 6,765,000 | 8.460 | 1,960,000 | 0.088 | 45,000 | 0.089 |
| 25/06/2025 | 0.091 | 35.550 | 8,335,000 | 8,680,000 | 10.850 | 5,045,000 | 0.093 | 3,065,000 | 0.086 |
| 24/06/2025 | 0.080 | 34.050 | 485,000 | 10,660,000 | 13.330 | 275,000 | 0.076 | 205,000 | 0.075 |
| 23/06/2025 | 0.083 | 34.200 | 8,510,000 | 10,730,000 | 13.410 | 6,245,000 | 0.086 | 2,195,000 | 0.084 |
| 20/06/2025 | 0.068 | 32.750 | 3,080,000 | 14,780,000 | 18.480 | 1,350,000 | 0.081 | 1,595,000 | 0.084 |
| 19/06/2025 | 0.072 | 32.200 | 580,000 | 14,535,000 | 18.170 | 140,000 | 0.071 | 150,000 | 0.069 |
| 18/06/2025 | 0.066 | 31.500 | 650,000 | 14,525,000 | 18.160 | 150,000 | 0.065 | 500,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
