28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.185 -0.059 (-24.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.244 | 48.300 | 0 | 67.861 | ||||
| 02/09/2025 | 0.265 | 49.220 | 0 | 79.088 | ||||
| 01/09/2025 | 0.320 | 52.100 | 0 | 78.439 | ||||
| 29/08/2025 | 0.355 | 53.800 | 80,000 | 82.913 | 70,000 | 0.356 | ||
| 28/08/2025 | 0.415 | 57.200 | 135,000 | 135,000 | 0.410 | |||
| 27/08/2025 | 0.335 | 52.750 | 0 | 80.324 | ||||
| 26/08/2025 | 0.340 | 53.200 | 5,000 | 68.032 | 5,000 | 0.340 | ||
| 25/08/2025 | 0.345 | 54.300 | 25,000 | 25,000 | 0.357 | |||
| 22/08/2025 | 0.380 | 56.000 | 2,845,000 | 2,525,000 | 0.328 | |||
| 21/08/2025 | 0.228 | 47.520 | 15,000 | 53.320 | 15,000 | 0.227 | ||
| 20/08/2025 | 0.234 | 47.560 | 10,000 | 65.148 | 10,000 | 0.224 | ||
| 19/08/2025 | 0.214 | 46.620 | 140,000 | 58.621 | 140,000 | 0.212 | ||
| 18/08/2025 | 0.242 | 48.120 | 10,000 | 58.372 | ||||
| 15/08/2025 | 0.300 | 51.300 | 245,000 | 35.131 | 185,000 | 0.275 | ||
| 14/08/2025 | 0.250 | 48.760 | 2,430,000 | 40.250 | 1,610,000 | 0.250 | 785,000 | 0.274 |
| 13/08/2025 | 0.228 | 47.320 | 1,180,000 | 56.750 | 165,000 | 0.212 | 1,015,000 | 0.211 |
| 12/08/2025 | 0.182 | 44.680 | 130,000 | 58.079 | 130,000 | 0.176 | ||
| 11/08/2025 | 0.148 | 42.380 | 2,250,000 | 62.299 | 2,250,000 | 0.131 | ||
| 08/08/2025 | 0.175 | 44.000 | 1,325,000 | 61.349 | 1,325,000 | 0.177 | ||
| 07/08/2025 | 0.190 | 44.780 | 100,000 | 63.106 | 80,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
