28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 31.600 | 0 | 91.946 | ||||
| 29/05/2025 | 0.111 | 32.550 | 180,000 | 92.401 | 110,000 | 0.106 | 45,000 | 0.105 |
| 28/05/2025 | 0.092 | 30.700 | 0 | 91.788 | ||||
| 27/05/2025 | 0.096 | 31.050 | 135,000 | 91.499 | 65,000 | 0.099 | 70,000 | 0.097 |
| 26/05/2025 | 0.104 | 31.600 | 2,125,000 | 92.828 | 1,560,000 | 0.110 | 565,000 | 0.113 |
| 23/05/2025 | 0.101 | 30.800 | 125,000 | 95.149 | 65,000 | 0.110 | 60,000 | 0.101 |
| 22/05/2025 | 0.105 | 31.000 | 65,000 | 96.130 | 65,000 | 0.110 | ||
| 21/05/2025 | 0.108 | 31.350 | 320,000 | 95.376 | 100,000 | 0.109 | 220,000 | 0.107 |
| 20/05/2025 | 0.108 | 31.250 | 4,425,000 | 94.685 | 3,200,000 | 0.111 | 1,225,000 | 0.112 |
| 19/05/2025 | 0.106 | 30.950 | 1,475,000 | 95.035 | 720,000 | 0.107 | 755,000 | 0.106 |
| 16/05/2025 | 0.098 | 29.900 | 5,505,000 | 95.641 | 2,755,000 | 0.103 | 2,750,000 | 0.106 |
| 15/05/2025 | 0.100 | 30.300 | 2,195,000 | 93.955 | 195,000 | 0.104 | 2,000,000 | 0.106 |
| 14/05/2025 | 0.113 | 31.300 | 1,260,000 | 95.455 | 5,000 | 0.112 | 1,255,000 | 0.112 |
| 13/05/2025 | 0.119 | 31.600 | 25,000 | 96.932 | 25,000 | 0.126 | ||
| 12/05/2025 | 0.136 | 33.000 | 3,000,000 | 97.599 | 1,500,000 | 0.125 | 1,495,000 | 0.123 |
| 09/05/2025 | 0.130 | 32.450 | 3,090,000 | 96.624 | 895,000 | 0.119 | 1,865,000 | 0.122 |
| 08/05/2025 | 0.155 | 35.250 | 2,620,000 | 91.869 | 1,300,000 | 0.153 | 1,320,000 | 0.153 |
| 07/05/2025 | 0.157 | 35.200 | 745,000 | 93.056 | 380,000 | 0.161 | 300,000 | 0.162 |
| 06/05/2025 | 0.168 | 36.300 | 2,500,000 | 91.172 | 1,750,000 | 0.173 | 750,000 | 0.175 |
| 02/05/2025 | 0.172 | 36.350 | 7,375,000 | 91.799 | 2,830,000 | 0.169 | 4,125,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
