28323 百度國君六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 8,210,000 | 11.729 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 8,210,000 | 11.729 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 8,210,000 | 11.729 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 8,210,000 | 11.729 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 8,210,000 | 11.729 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 8,210,000 | 11.729 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 8,210,000 | 11.729 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 8,210,000 | 11.729 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 8,210,000 | 11.729 | ||||
| 21/08/2026 | 0.011 | 93.200 | 0 | 8,210,000 | 11.729 | ||||
| 20/08/2026 | 0.011 | 92.150 | 0 | 8,210,000 | 11.729 | ||||
| 19/08/2026 | 0.011 | 89.950 | 0 | 8,210,000 | 11.729 | ||||
| 18/08/2026 | 0.017 | 101.100 | 820,000 | 8,210,000 | 11.729 | ||||
| 17/08/2026 | 0.016 | 100.300 | 0 | 8,210,000 | 11.729 | ||||
| 14/08/2026 | 0.016 | 100.800 | 180,000 | 8,210,000 | 11.729 | ||||
| 13/08/2026 | 0.021 | 103.000 | 34,125,000 | 8,210,000 | 11.729 | 16,000,000 | 0.022 | 18,125,000 | 0.022 |
| 12/08/2026 | 0.020 | 102.000 | 0 | 6,085,000 | 8.693 | ||||
| 11/08/2026 | 0.026 | 104.600 | 16,125,000 | 6,085,000 | 8.693 | 8,025,000 | 0.027 | 8,100,000 | 0.027 |
| 10/08/2026 | 0.032 | 107.300 | 642,500 | 6,010,000 | 8.586 | 285,000 | 0.033 | 357,500 | 0.033 |
| 07/08/2026 | 0.034 | 106.800 | 65,190,000 | 5,937,500 | 8.482 | 32,190,000 | 0.034 | 33,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
