28303 華虹麥銀五九購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.059 | 35.250 | 500,000 | 4,350,000 | 4.350 | 250,000 | 0.059 | 250,000 | 0.060 |
| 15/07/2025 | 0.059 | 35.150 | 0 | 4,350,000 | 4.350 | ||||
| 14/07/2025 | 0.060 | 35.200 | 400,000 | 4,350,000 | 4.350 | 200,000 | 0.065 | 200,000 | 0.065 |
| 11/07/2025 | 0.062 | 35.400 | 4,050,000 | 4,350,000 | 4.350 | 2,250,000 | 0.064 | 1,800,000 | 0.068 |
| 10/07/2025 | 0.053 | 34.000 | 450,000 | 4,800,000 | 4.800 | 100,000 | 0.053 | 350,000 | 0.053 |
| 09/07/2025 | 0.055 | 34.150 | 1,100,000 | 4,550,000 | 4.550 | 200,000 | 0.059 | 900,000 | 0.059 |
| 08/07/2025 | 0.069 | 35.700 | 4,250,000 | 3,850,000 | 3.850 | 2,350,000 | 0.069 | 1,900,000 | 0.069 |
| 07/07/2025 | 0.066 | 35.150 | 800,000 | 4,300,000 | 4.300 | 650,000 | 0.068 | 150,000 | 0.073 |
| 04/07/2025 | 0.072 | 35.650 | 2,650,000 | 4,800,000 | 4.800 | 1,650,000 | 0.068 | 1,000,000 | 0.072 |
| 03/07/2025 | 0.060 | 34.050 | 1,750,000 | 5,450,000 | 5.450 | 400,000 | 0.061 | 1,350,000 | 0.060 |
| 02/07/2025 | 0.056 | 33.650 | 2,350,000 | 4,500,000 | 4.500 | 1,300,000 | 0.057 | 1,050,000 | 0.057 |
| 30/06/2025 | 0.069 | 34.700 | 2,250,000 | 4,750,000 | 4.750 | 1,300,000 | 0.082 | 900,000 | 0.086 |
| 27/06/2025 | 0.072 | 34.950 | 700,000 | 5,150,000 | 5.150 | 350,000 | 0.075 | 350,000 | 0.074 |
| 26/06/2025 | 0.077 | 35.300 | 850,000 | 5,150,000 | 5.150 | 500,000 | 0.080 | 350,000 | 0.077 |
| 25/06/2025 | 0.081 | 35.550 | 2,050,000 | 5,300,000 | 5.300 | 1,050,000 | 0.079 | 1,000,000 | 0.079 |
| 24/06/2025 | 0.068 | 34.050 | 3,700,000 | 5,350,000 | 5.350 | 1,850,000 | 0.066 | 1,850,000 | 0.066 |
| 23/06/2025 | 0.071 | 34.200 | 3,300,000 | 5,350,000 | 5.350 | 2,200,000 | 0.074 | 1,050,000 | 0.073 |
| 20/06/2025 | 0.058 | 32.750 | 5,900,000 | 6,500,000 | 6.500 | 3,050,000 | 0.068 | 2,600,000 | 0.069 |
| 19/06/2025 | 0.056 | 32.200 | 2,200,000 | 6,950,000 | 6.950 | 1,100,000 | 0.056 | 1,000,000 | 0.055 |
| 18/06/2025 | 0.052 | 31.500 | 1,350,000 | 7,050,000 | 7.050 | 400,000 | 0.046 | 950,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
